Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,014.87 -999.80 (-1.56%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00114000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 4.85 | 0.00 | - | 1 | 82 | 104.40% |
| XHB240510C00114000 | 2024-04-10 11:56AM EDT | 2024-05-10 | 0.49 | 0.00 | 4.85 | 0.00 | - | 1 | 11 | 73.83% |
| XHB240517C00114000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.85 | +0.03 | +42.86% | 7 | 18 | 60.28% |
| XHB240524C00114000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 0.40 | 0.00 | 4.85 | 0.00 | - | 2 | 2 | 52.20% |
| XHB240621C00114000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.73 | 0.05 | 5.00 | +0.15 | +25.86% | 2 | 81 | 54.49% |
| XHB240920C00114000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 2.43 | 0.70 | 5.60 | 0.00 | - | 9 | 79 | 36.03% |
| XHB241220C00114000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 6.15 | 3.20 | 7.25 | 0.00 | - | 9 | 92 | 33.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00114000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 11.86 | 8.35 | 12.80 | 0.00 | - | 1 | 2 | 37.62% |
© 2024 Yahoo. All rights reserved.