Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,955.09 -1,564.58 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00113000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 4.85 | +0.01 | +100.00% | 2 | 30 | 99.51% |
| XHB240510C00113000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.33 | 0.00 | 4.85 | 0.00 | - | 3 | 33 | 70.36% |
| XHB240517C00113000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 25.68% |
| XHB240621C00113000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 0.94 | 0.03 | 4.85 | +0.17 | +22.08% | 3 | 227 | 51.59% |
| XHB240920C00113000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 3.01 | 0.48 | 5.30 | 0.00 | - | 1 | 50 | 33.63% |
| XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 33.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00113000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 11.70 | 6.65 | 11.50 | 0.00 | - | 1 | 0 | 55.03% |
| XHB240621P00113000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 13.06 | 7.05 | 11.80 | 0.00 | - | 1 | 31 | 35.86% |
| XHB240920P00113000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 12.00 | 8.55 | 13.25 | 0.00 | - | 24 | 74 | 28.28% |
| XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 34.66% |
© 2024 Yahoo. All rights reserved.