Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,770.30 -1,377.68 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00112000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 4.85 | -0.02 | -66.67% | 1 | 22 | 94.43% |
| XHB240510C00112000 | 2024-04-12 2:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 4.85 | 0.00 | - | 1 | 1 | 66.80% |
| XHB240517C00112000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 0.21 | 0.01 | 4.85 | 0.00 | - | 1 | 223 | 54.59% |
| XHB240524C00112000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 0.34 | 0.06 | 4.85 | 0.00 | - | 2 | 0 | 70.17% |
| XHB240531C00112000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.63 | 0.00 | 4.85 | +0.38 | +152.00% | 1 | 1 | 62.74% |
| XHB240621C00112000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 1.10 | 0.03 | 5.00 | +0.36 | +48.65% | 60 | 128 | 50.57% |
| XHB240920C00112000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 3.10 | 1.35 | 6.05 | 0.00 | - | 14 | 56 | 35.35% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 3.05 | 7.70 | 0.00 | - | 55 | 101 | 32.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00112000 | 2024-04-17 1:58PM EDT | 2024-05-03 | 10.65 | 5.55 | 10.25 | 0.00 | - | 53 | 0 | 85.21% |
| XHB240517P00112000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 4.97 | 5.85 | 10.60 | 0.00 | - | 4 | 7 | 53.32% |
| XHB240621P00112000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 10.17 | 6.55 | 11.20 | 0.00 | - | 1 | 1 | 36.84% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 8.35 | 13.20 | 0.00 | - | 24 | 74 | 30.91% |
© 2024 Yahoo. All rights reserved.