Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,010.40 -1,126.30 (-1.76%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00111000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 4.85 | 0.00 | - | 1 | 21 | 89.21% |
| XHB240510C00111000 | 2024-04-16 11:48AM EDT | 2024-05-10 | 0.35 | 0.00 | 4.85 | 0.00 | - | 1 | 92 | 63.09% |
| XHB240517C00111000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 3.00 | +0.23 | +191.67% | 11 | 263 | 57.93% |
| XHB240621C00111000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 1.32 | 0.03 | 4.95 | +0.19 | +16.81% | 31 | 578 | 48.21% |
| XHB240920C00111000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 2.65 | 0.96 | 5.85 | 0.00 | - | 1 | 99 | 33.28% |
| XHB241220C00111000 | 2024-04-18 1:21PM EDT | 2024-12-20 | 5.49 | 3.55 | 8.25 | 0.00 | - | 1 | 5 | 33.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00111000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 3.20 | 7.20 | 7.40 | 0.00 | - | 17 | 0 | 31.45% |
| XHB240517P00111000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 10.00 | 5.00 | 9.60 | 0.00 | - | 5 | 9 | 50.32% |
| XHB240621P00111000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 10.10 | 5.45 | 10.20 | 0.00 | - | 1 | 6 | 34.94% |
| XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 7.00 | 11.70 | 0.00 | - | 21 | 70 | 27.67% |
| XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 35.17% |
© 2024 Yahoo. All rights reserved.