Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,740.97 +81.77 (+0.22%) CMC Crypto 200
780.92 -2.73 (-0.35%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Strike:110.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00110000 | 2023-08-28 12:37PM EST | 2024-01-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 43 | 38.48% |
| XHB240315C00110000 | 2023-08-22 9:41AM EST | 2024-03-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 53.44% |
| XHB240621C00110000 | 2023-08-15 2:43PM EST | 2024-06-21 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.76% |
| XHB250117C00110000 | 2023-08-15 11:55AM EST | 2025-01-17 | 2.74 | 0.00 | 9.60 | 0.00 | - | 25 | 30 | 50.44% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00110000 | 2023-10-23 11:57AM EST | 2026-01-16 | 37.89 | 22.75 | 32.75 | 0.00 | - | 1 | 1 | 28.27% |
© 2023 Yahoo. All rights reserved.