Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,936.59 -1,564.89 (-2.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00109000 | 2024-04-26 2:35PM EDT | 2024-05-03 | 0.15 | 0.00 | 4.85 | +0.01 | +7.14% | 1 | 134 | 78.17% |
| XHB240510C00109000 | 2024-04-11 12:17PM EDT | 2024-05-10 | 1.33 | 0.00 | 4.85 | 0.00 | - | - | 35 | 55.27% |
| XHB240517C00109000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.63 | 0.03 | 4.85 | +0.13 | +26.00% | 3 | 319 | 70.68% |
| XHB240524C00109000 | 2024-04-22 11:43AM EDT | 2024-05-24 | 0.50 | 0.31 | 4.75 | 0.00 | - | 1 | 2 | 60.32% |
| XHB240531C00109000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 0.40 | 0.08 | 4.85 | 0.00 | - | 2 | 2 | 54.74% |
| XHB240621C00109000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 1.89 | 0.33 | 5.00 | +0.55 | +41.04% | 15 | 88 | 44.23% |
| XHB240920C00109000 | 2024-04-26 1:09PM EDT | 2024-09-20 | 4.65 | 1.90 | 6.80 | +0.60 | +14.81% | 53 | 166 | 34.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00109000 | 2024-04-22 1:18PM EDT | 2024-05-03 | 8.11 | 3.05 | 7.85 | 0.00 | - | 1 | 44 | 80.91% |
| XHB240510P00109000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 6.59 | 3.05 | 7.65 | 0.00 | - | 1 | 1 | 54.54% |
| XHB240517P00109000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 8.60 | 3.15 | 7.85 | 0.00 | - | 1 | 135 | 46.70% |
| XHB240524P00109000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 5.57 | 3.60 | 8.00 | 0.00 | - | 4 | 4 | 41.87% |
| XHB240621P00109000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 6.05 | 3.95 | 8.65 | -3.10 | -33.88% | 11 | 44 | 33.85% |
| XHB240920P00109000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 8.10 | 5.85 | 10.45 | -1.15 | -12.43% | 1 | 153 | 27.97% |
© 2024 Yahoo. All rights reserved.