Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.42 -7.28 (-0.14%) Dow
38,906.67 +22.41 (+0.06%) Nasdaq
16,287.76 -44.79 (-0.27%) Bitcoin USD
62,342.09 -1,062.32 (-1.68%) CMC Crypto 200
1,325.78 +31.11 (+2.40%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:108.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.37 | 0.04 | 0.08 | 0.00 | - | 4 | 82 | 22.17% |
| XHB240524C00108500 | 2024-05-03 2:18PM EDT | 2024-05-24 | 1.29 | 0.90 | 0.95 | 0.00 | - | 19 | 23 | 23.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00108500 | 2024-04-22 1:18PM EDT | 2024-05-24 | 7.95 | 3.70 | 3.75 | 0.00 | - | 1 | 2 | 20.44% |
© 2024 Yahoo. All rights reserved.