Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,926.15 -1,532.48 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00108000 | 2024-04-26 4:03PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.31 | +0.09 | +60.00% | 14 | 63 | 27.83% |
| XHB240510C00108000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.43 | 0.00 | 4.75 | 0.00 | - | 2 | 19 | 50.44% |
| XHB240517C00108000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.83 | 0.29 | 5.00 | +0.38 | +84.44% | 7 | 652 | 68.51% |
| XHB240524C00108000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.72 | 0.46 | 4.95 | 0.00 | - | 2 | 9 | 58.89% |
| XHB240621C00108000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 2.23 | 0.38 | 5.00 | +0.40 | +21.86% | 18 | 5,257 | 41.94% |
| XHB240920C00108000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 4.95 | 2.87 | 7.25 | +0.55 | +12.50% | 70 | 340 | 34.52% |
| XHB241220C00108000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 8.15 | 5.00 | 9.70 | 0.00 | - | 5 | 6 | 34.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00108000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 8.05 | 2.27 | 6.85 | 0.00 | - | 1 | 340 | 74.95% |
| XHB240510P00108000 | 2024-04-12 10:47AM EDT | 2024-05-10 | 5.43 | 2.36 | 6.85 | 0.00 | - | 3 | 15 | 53.00% |
| XHB240517P00108000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 8.38 | 2.94 | 7.20 | 0.00 | - | 3 | 242 | 47.00% |
| XHB240524P00108000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 5.79 | 2.79 | 7.40 | 0.00 | - | 4 | 30 | 42.52% |
| XHB240621P00108000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 7.35 | 3.15 | 7.80 | 0.00 | - | 2 | 104 | 32.63% |
| XHB240920P00108000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 8.45 | 5.30 | 10.15 | 0.00 | - | 21 | 94 | 29.25% |
| XHB241220P00108000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 11.25 | 6.20 | 11.10 | 0.00 | - | - | 0 | 25.86% |
© 2024 Yahoo. All rights reserved.