Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.21 +781.23 (+1.24%) CMC Crypto 200
1,324.82 +47.84 (+3.75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107500 | 2024-05-03 1:05PM EDT | 2024-05-10 | 0.56 | 0.07 | 2.70 | +0.37 | +194.74% | 3 | 15 | 63.48% |
| XHB240524C00107500 | 2024-05-03 12:59PM EDT | 2024-05-24 | 1.56 | 0.27 | 3.75 | +0.80 | +105.26% | 1 | 20 | 47.22% |
| XHB240531C00107500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 2.64 | 0.81 | 4.10 | +1.28 | +94.12% | 1 | 37 | 43.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107500 | 2024-05-03 12:29PM EDT | 2024-05-10 | 2.42 | 1.86 | 5.00 | -3.56 | -59.53% | 25 | 7 | 63.84% |
© 2024 Yahoo. All rights reserved.