Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.02 -1,363.29 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00107000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.15 | 0.00 | 4.85 | 0.00 | - | 3 | 12 | 66.06% |
| XHB240510C00107000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 1.87 | 0.11 | 4.85 | 0.00 | - | 45 | 56 | 77.30% |
| XHB240517C00107000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 1.24 | 0.04 | 4.85 | +0.32 | +34.78% | 4 | 126 | 63.11% |
| XHB240524C00107000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 1.70 | 0.27 | 4.90 | +0.70 | +70.00% | 2 | 14 | 55.09% |
| XHB240531C00107000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 0.93 | 0.49 | 5.00 | 0.00 | - | 4 | 6 | 50.06% |
| XHB240621C00107000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 2.65 | 0.52 | 5.20 | +0.47 | +21.56% | 8 | 546 | 40.82% |
| XHB240920C00107000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 5.60 | 3.05 | 7.85 | +1.45 | +34.94% | 44 | 264 | 35.30% |
| XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 5.85 | 10.35 | 0.00 | - | 1 | 19 | 35.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00107000 | 2024-04-22 1:28PM EDT | 2024-05-03 | 6.05 | 1.50 | 6.00 | 0.00 | - | 1 | 19 | 71.44% |
| XHB240510P00107000 | 2024-04-17 11:51AM EDT | 2024-05-10 | 6.53 | 2.04 | 6.20 | 0.00 | - | 4 | 30 | 53.05% |
| XHB240517P00107000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 4.12 | 1.77 | 6.50 | -0.93 | -18.42% | 10 | 64 | 46.44% |
| XHB240524P00107000 | 2024-04-22 1:28PM EDT | 2024-05-24 | 6.60 | 2.11 | 6.60 | 0.00 | - | 1 | 16 | 41.11% |
| XHB240621P00107000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 6.58 | 3.05 | 7.60 | 0.00 | - | 2 | 177 | 35.35% |
| XHB240920P00107000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 7.85 | 4.85 | 9.60 | 0.00 | - | 27 | 129 | 29.49% |
| XHB241220P00107000 | 2024-04-04 2:55PM EDT | 2024-12-20 | 7.76 | 5.85 | 10.55 | 0.00 | - | 2 | 3 | 26.03% |
© 2024 Yahoo. All rights reserved.