Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.87 +909.04 (+1.45%) CMC Crypto 200
1,326.10 +49.12 (+3.85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00106500 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.86 | 0.18 | 2.84 | -0.14 | -14.00% | 18 | 97 | 58.89% |
| XHB240517C00106500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.42 | 1.28 | 1.61 | +0.64 | +82.05% | 3 | 72 | 26.49% |
| XHB240524C00106500 | 2024-04-25 9:40AM EDT | 2024-05-24 | 0.72 | 1.30 | 4.30 | 0.00 | - | - | 4 | 48.54% |
| XHB240531C00106500 | 2024-04-17 10:44AM EDT | 2024-05-31 | 1.72 | 0.42 | 4.55 | 0.00 | - | - | 4 | 44.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00106500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.73 | 1.38 | 3.80 | -4.20 | -70.83% | 3 | 34 | 53.32% |
© 2024 Yahoo. All rights reserved.