Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00104500 | 2024-05-03 2:33PM EDT | 2024-05-10 | 2.09 | 0.33 | 4.15 | +0.99 | +90.00% | 22 | 12 | 70.48% |
XHB240517C00104500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.66 | 1.38 | 4.60 | 0.00 | - | 43 | 218 | 53.61% |
XHB240531C00104500 | 2024-04-30 1:04PM EDT | 2024-05-31 | 2.54 | 1.86 | 5.00 | 0.00 | - | 16 | 48 | 40.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00104500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.45 | 0.15 | 3.60 | -2.45 | -62.82% | 80 | 136 | 50.05% |
XHB240531P00104500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.62 | 2.00 | 4.70 | -1.26 | -43.75% | 4 | 58 | 44.43% |