Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,004.05 -1,240.77 (-1.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00104000 | 2024-04-26 10:25AM EDT | 2024-05-03 | 1.52 | 0.67 | 2.15 | +0.44 | +40.74% | 13 | 55 | 39.87% |
| XHB240510C00104000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 2.05 | 0.35 | 4.90 | +0.53 | +34.87% | 4 | 37 | 62.13% |
| XHB240517C00104000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 2.47 | 2.18 | 2.52 | +0.54 | +27.98% | 29 | 286 | 26.73% |
| XHB240524C00104000 | 2024-04-23 2:50PM EDT | 2024-05-24 | 2.99 | 1.26 | 5.30 | +0.03 | +1.01% | 3 | 50 | 47.42% |
| XHB240531C00104000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.40 | 0.84 | 5.25 | +1.89 | +125.17% | 3 | 4 | 42.03% |
| XHB240621C00104000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 4.07 | 3.45 | 4.45 | +1.38 | +51.30% | 66 | 66 | 28.28% |
| XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 4.60 | 9.15 | 0.00 | - | 68 | 4,091 | 35.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00104000 | 2024-04-26 4:00PM EDT | 2024-05-03 | 1.40 | 0.06 | 4.90 | -1.61 | -53.49% | 356 | 31 | 82.98% |
| XHB240510P00104000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 1.92 | 0.68 | 5.05 | -2.39 | -55.45% | 134 | 34 | 60.52% |
| XHB240517P00104000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 2.24 | 2.18 | 2.53 | -2.66 | -54.29% | 2 | 469 | 24.02% |
| XHB240524P00104000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 2.54 | 0.68 | 5.35 | -1.04 | -29.05% | 46 | 65 | 45.42% |
| XHB240531P00104000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 3.20 | 0.80 | 5.25 | 0.00 | - | 15 | 19 | 39.84% |
| XHB240621P00104000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 4.15 | 3.10 | 4.05 | 0.00 | - | 24 | 200 | 24.10% |
| XHB240920P00104000 | 2024-04-26 2:15PM EDT | 2024-09-20 | 5.50 | 3.40 | 8.00 | -0.84 | -13.25% | 152 | 311 | 29.94% |
| XHB241220P00104000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 7.84 | 5.00 | 9.05 | 0.00 | - | 1 | 2 | 26.69% |
© 2024 Yahoo. All rights reserved.