Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,793.85 -1,472.42 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00103000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 2.17 | 0.15 | 5.00 | +0.76 | +53.90% | 3 | 69 | 81.15% |
| XHB240510C00103000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 2.88 | 0.54 | 5.00 | 0.00 | - | 1 | 12 | 57.37% |
| XHB240517C00103000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 3.20 | 0.60 | 5.25 | +0.78 | +32.23% | 13 | 333 | 49.39% |
| XHB240524C00103000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.91 | 1.19 | 5.65 | 0.00 | - | 2 | 19 | 46.28% |
| XHB240531C00103000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 3.10 | 0.92 | 5.40 | 0.00 | - | 18 | 18 | 39.43% |
| XHB240621C00103000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 4.61 | 2.20 | 6.65 | +0.67 | +17.01% | 1 | 1,164 | 38.94% |
| XHB240920C00103000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.75 | 5.15 | 9.95 | 0.00 | - | 57 | 61 | 36.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00103000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 1.04 | 0.03 | 4.85 | -1.02 | -49.51% | 36 | 32 | 91.16% |
| XHB240510P00103000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 2.72 | 0.28 | 4.75 | 0.00 | - | 1 | 80 | 63.21% |
| XHB240517P00103000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 1.87 | 0.20 | 5.10 | -0.88 | -32.00% | 3 | 5,274 | 55.18% |
| XHB240524P00103000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 2.85 | 0.80 | 5.30 | 0.00 | - | 81 | 41 | 49.54% |
| XHB240531P00103000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 3.30 | 0.99 | 5.05 | 0.00 | - | 2 | 11 | 42.35% |
| XHB240621P00103000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 2.93 | 1.01 | 5.30 | -0.72 | -19.73% | 1 | 1,328 | 35.03% |
| XHB240920P00103000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 5.05 | 2.84 | 7.65 | -0.85 | -14.41% | 43 | 127 | 30.65% |
| XHB241220P00103000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 8.00 | 4.25 | 9.00 | 0.00 | - | 1 | 15 | 28.17% |
© 2024 Yahoo. All rights reserved.