Singapore markets close in 1 hour 14 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.15+1.27 (+1.22%)
At close: 04:00PM EDT
105.35 +0.20 (+0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240531C001020002024-05-24 2:21PM EDT2024-05-313.261.475.30+0.77+30.92%61972.44%
XHB240607C001020002024-05-23 12:31PM EDT2024-06-073.702.246.000.00--256.62%
XHB240621C001020002024-05-24 2:21PM EDT2024-06-214.492.106.00+0.39+9.51%48838.46%
XHB240628C001020002024-05-24 11:06AM EDT2024-06-284.902.996.90+0.75+18.07%4141.66%
XHB240719C001020002024-05-24 1:01PM EDT2024-07-195.753.708.10+0.35+6.48%2040.32%
XHB240920C001020002024-04-23 12:14PM EDT2024-09-207.950.000.000.00--4,0100.00%
XHB241220C001020002024-04-25 9:35AM EDT2024-12-208.508.2512.700.00--535.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240531P001020002024-05-24 2:00PM EDT2024-05-310.230.002.71-0.24-51.06%1,2623254.54%
XHB240607P001020002024-05-24 10:43AM EDT2024-06-070.830.004.75-0.17-17.00%13382.81%
XHB240614P001020002024-05-22 11:33AM EDT2024-06-140.820.123.850.00-2356.01%
XHB240621P001020002024-05-24 3:09PM EDT2024-06-211.240.972.00-0.50-28.74%265,39530.31%
XHB240628P001020002024-05-21 12:18PM EDT2024-06-281.040.055.000.00-1352.00%
XHB240719P001020002024-05-24 3:35PM EDT2024-07-192.110.054.60-0.17-7.46%28338.07%
XHB240920P001020002024-05-24 3:02PM EDT2024-09-203.642.005.65-0.36-9.00%132230.46%
XHB241220P001020002024-05-03 2:28PM EDT2024-12-205.753.107.150.00-2427.74%