Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,919.74 -1,607.21 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00102000 | 2024-04-25 12:47PM EDT | 2024-05-03 | 2.72 | 0.30 | 5.15 | +1.16 | +74.36% | 2 | 37 | 74.56% |
| XHB240510C00102000 | 2024-04-16 2:38PM EDT | 2024-05-10 | 2.77 | 1.42 | 5.75 | 0.00 | - | - | 14 | 60.28% |
| XHB240517C00102000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 3.60 | 1.21 | 6.05 | +0.65 | +22.03% | 4 | 336 | 52.30% |
| XHB240524C00102000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 3.40 | 1.64 | 6.25 | 0.00 | - | 8 | 23 | 47.07% |
| XHB240531C00102000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 3.46 | 1.88 | 6.45 | 0.00 | - | 3 | 6 | 43.69% |
| XHB240621C00102000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 4.15 | 2.80 | 7.65 | 0.00 | - | 5 | 85 | 42.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00102000 | 2024-04-26 4:00PM EDT | 2024-05-03 | 0.75 | 0.02 | 4.85 | -0.85 | -53.12% | 35 | 2,081 | 56.71% |
| XHB240510P00102000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 3.14 | 0.20 | 4.85 | 0.00 | - | 1 | 3 | 70.61% |
| XHB240517P00102000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 1.42 | 0.05 | 5.00 | -0.68 | -32.38% | 6 | 249 | 59.18% |
| XHB240524P00102000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 2.82 | 0.55 | 5.25 | 0.00 | - | 1 | 2 | 53.47% |
| XHB240531P00102000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 2.92 | 0.45 | 5.00 | 0.00 | - | 1 | 4 | 45.84% |
| XHB240621P00102000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 2.79 | 0.69 | 5.20 | -0.86 | -23.56% | 1 | 204 | 37.50% |
| XHB240920P00102000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 5.00 | 2.66 | 7.40 | -1.30 | -20.63% | 10 | 211 | 31.67% |
| XHB241220P00102000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 7.45 | 3.70 | 8.10 | 0.00 | - | 1 | 2 | 27.03% |
© 2024 Yahoo. All rights reserved.