Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00100500 | 2024-04-22 3:30PM EDT | 2024-05-03 | 2.50 | 1.35 | 5.90 | 0.00 | - | 1 | 2 | 72.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00100500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.40 | 0.00 | 4.85 | -0.46 | -53.49% | 102 | 75 | 67.77% |