Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,087.38 +14.39 (+0.47%) Nikkei
33,482.77 -4.12 (-0.01%) Hang Seng
16,941.01 -101.87 (-0.60%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,023.35 -14.95 (-0.04%) CMC Crypto 200
789.61 +5.97 (+0.76%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00100000 | 2023-09-08 10:28AM EST | 2023-12-15 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 38 | 108.59% |
| XHB240119C00100000 | 2023-09-22 10:05AM EST | 2024-01-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 58 | 61.60% |
| XHB240315C00100000 | 2023-11-30 2:38PM EST | 2024-03-15 | 0.24 | 0.00 | 4.80 | -0.08 | -25.00% | 5 | 25 | 58.08% |
| XHB240621C00100000 | 2023-11-27 11:22AM EST | 2024-06-21 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 177 | 42.76% |
| XHB250117C00100000 | 2023-11-30 12:15PM EST | 2025-01-17 | 3.40 | 1.00 | 6.00 | -0.10 | -2.86% | 500 | 1,133 | 33.07% |
| XHB260116C00100000 | 2023-09-25 12:12PM EST | 2026-01-16 | 6.45 | 0.15 | 10.05 | 0.00 | - | 15 | 11 | 32.77% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00100000 | 2023-10-26 2:25PM EST | 2024-01-19 | 29.70 | 15.30 | 19.85 | 0.00 | - | 1 | 0 | 65.71% |
| XHB240315P00100000 | 2023-11-29 10:00AM EST | 2024-03-15 | 16.50 | 14.80 | 19.35 | 0.00 | - | 2 | 8 | 41.60% |
| XHB240621P00100000 | 2023-10-25 2:26PM EST | 2024-06-21 | 30.50 | 15.35 | 20.00 | 0.00 | - | 30 | 0 | 33.29% |
| XHB250117P00100000 | 2023-10-10 9:05AM EST | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.