Singapore markets close in 4 hours 32 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.88-0.82 (-0.78%)
At close: 04:00PM EDT
103.38 -0.50 (-0.48%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240524C001000002024-05-15 10:01AM EDT2024-05-249.242.697.550.00-1010129.49%
XHB240531C001000002024-05-13 11:37AM EDT2024-05-318.000.000.000.00-200.00%
XHB240607C001000002024-05-15 10:01AM EDT2024-06-079.590.000.000.00--00.00%
XHB240621C001000002024-05-23 10:53AM EDT2024-06-215.150.000.00-1.46-22.09%2,50000.00%
XHB240719C001000002024-05-22 9:53AM EDT2024-07-198.300.000.000.00-100.00%
XHB240920C001000002024-05-16 10:28AM EDT2024-09-2012.006.4011.200.00-221039.23%
XHB241220C001000002024-05-22 3:00PM EDT2024-12-2011.128.7513.550.00-86737.33%
XHB250117C001000002024-05-16 10:28AM EDT2025-01-1714.850.000.000.00-100.00%
XHB250321C001000002024-04-16 9:49AM EDT2025-03-2112.4015.8516.700.00-1239.89%
XHB260116C001000002024-04-16 3:44PM EDT2026-01-1617.5017.8527.850.00-32350.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240524P001000002024-05-21 10:00AM EDT2024-05-240.060.000.05+0.02+50.00%1010344.34%
XHB240531P001000002024-05-23 3:11PM EDT2024-05-310.270.000.00+0.13+92.86%806.25%
XHB240607P001000002024-05-23 3:31PM EDT2024-06-070.620.000.00+0.39+169.57%406.25%
XHB240614P001000002024-05-23 11:50AM EDT2024-06-140.910.114.80+0.61+203.33%8765.77%
XHB240621P001000002024-05-23 3:53PM EDT2024-06-211.110.000.00+0.22+24.72%1,51903.13%
XHB240628P001000002024-05-22 3:18PM EDT2024-06-281.250.252.20+0.15+13.64%10430.02%
XHB240719P001000002024-05-23 3:12PM EDT2024-07-192.020.000.00+0.37+22.42%2303.13%
XHB240920P001000002024-05-23 1:46PM EDT2024-09-203.311.125.95+0.16+5.08%3748133.23%
XHB241220P001000002024-05-23 1:11PM EDT2024-12-204.852.697.20+0.50+11.49%143929.20%
XHB250117P001000002024-05-23 10:29AM EDT2025-01-175.510.000.00+0.76+16.00%1001.56%
XHB250321P001000002024-05-23 1:21PM EDT2025-03-216.170.000.00+0.15+2.49%100.78%
XHB260116P001000002024-05-22 10:13AM EDT2026-01-169.001.4010.000.00-164522.75%