Singapore markets close in 5 hours 4 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
82.95+0.20 (+0.24%)
At close: 04:00PM EST
83.00 +0.05 (+0.06%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C001000002023-09-08 10:28AM EST2023-12-150.050.004.400.00-138108.59%
XHB240119C001000002023-09-22 10:05AM EST2024-01-190.100.004.800.00-25861.60%
XHB240315C001000002023-11-30 2:38PM EST2024-03-150.240.004.80-0.08-25.00%52558.08%
XHB240621C001000002023-11-27 11:22AM EST2024-06-211.050.105.000.00-217742.76%
XHB250117C001000002023-11-30 12:15PM EST2025-01-173.401.006.00-0.10-2.86%5001,13333.07%
XHB260116C001000002023-09-25 12:12PM EST2026-01-166.450.1510.050.00-151132.77%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P001000002023-10-26 2:25PM EST2024-01-1929.7015.3019.850.00-1065.71%
XHB240315P001000002023-11-29 10:00AM EST2024-03-1516.5014.8019.350.00-2841.60%
XHB240621P001000002023-10-25 2:26PM EST2024-06-2130.5015.3520.000.00-30033.29%
XHB250117P001000002023-10-10 9:05AM EST2025-01-1723.100.000.000.00-520.00%