Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.31+0.44 (+0.75%)
At close: 04:00PM EDT
59.70 +0.39 (+0.66%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C001000002022-02-25 4:09PM EDT2022-06-170.200.004.400.00-535162.62%
XHB230120C001000002022-02-28 1:58PM EDT2023-01-200.360.000.750.00-1624042.07%
XHB240119C001000002022-05-10 11:53AM EDT2024-01-190.870.000.000.00-1506.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P001000002022-03-14 2:44PM EDT2022-06-1734.500.000.000.00-100.00%
XHB230120P001000002022-04-01 2:47PM EDT2023-01-2036.1036.1041.000.00-1335.35%
XHB240119P001000002022-04-07 12:17PM EDT2024-01-1939.5038.0041.500.00-351227.32%