Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,417.36 +114.62 (+1.57%) BTC-USD
30,336.16 +728.71 (+2.46%) CMC Crypto 200
676.27 +24.04 (+3.69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00100000 | 2022-02-25 4:09PM EDT | 2022-06-17 | 0.20 | 0.00 | 4.40 | 0.00 | - | 5 | 35 | 162.62% |
| XHB230120C00100000 | 2022-02-28 1:58PM EDT | 2023-01-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 16 | 240 | 42.07% |
| XHB240119C00100000 | 2022-05-10 11:53AM EDT | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00100000 | 2022-03-14 2:44PM EDT | 2022-06-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230120P00100000 | 2022-04-01 2:47PM EDT | 2023-01-20 | 36.10 | 36.10 | 41.00 | 0.00 | - | 1 | 3 | 35.35% |
| XHB240119P00100000 | 2022-04-07 12:17PM EDT | 2024-01-19 | 39.50 | 38.00 | 41.50 | 0.00 | - | 35 | 12 | 27.32% |
© 2022 Yahoo. All rights reserved.
