Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,310.45 -3.03 (-0.09%) Nikkei
39,160.04 +372.66 (+0.96%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,662.73 -410.09 (-0.61%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00096000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 11.85 | 9.35 | 14.00 | +3.75 | +46.30% | 1 | 28 | 58.00% |
| XHB240920C00096000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 14.32 | 11.30 | 15.90 | 0.00 | - | 7 | 8 | 39.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00096000 | 2024-05-14 1:01PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 82.72% |
| XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.00 | 3.15 | 0.00 | - | 1 | 5 | 73.97% |
| XHB240614P00096000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.18 | 0.00 | 3.35 | 0.00 | - | 1 | 6 | 51.54% |
| XHB240621P00096000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.54 | 0.00 | - | 5 | 150 | 55.05% |
| XHB240719P00096000 | 2024-05-16 12:28PM EDT | 2024-07-19 | 0.64 | 0.02 | 3.25 | +0.64 | - | - | 1 | 45.74% |
| XHB240920P00096000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 1.55 | 0.10 | 4.90 | 0.00 | - | 5 | 106 | 40.16% |
| XHB241220P00096000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 4.90 | 1.75 | 6.05 | 0.00 | - | - | 10 | 34.61% |
© 2024 Yahoo. All rights reserved.