Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,978.77 -1,850.42 (-2.95%) CMC Crypto 200
1,262.99 -95.02 (-7.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00095000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 12.50 | 11.50 | 15.00 | -0.15 | -1.19% | 3 | 197 | 79.88% |
| XHB240524C00095000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 9.95 | 10.40 | 14.20 | 0.00 | - | 1 | 5 | 75.68% |
| XHB240531C00095000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 12.04 | 11.70 | 14.80 | 0.00 | - | - | 2 | 70.24% |
| XHB240607C00095000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 8.50 | 11.20 | 15.00 | 0.00 | - | 1 | 1 | 63.16% |
| XHB240621C00095000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 13.25 | 12.15 | 15.35 | +0.62 | +4.91% | 1 | 4,694 | 54.81% |
| XHB240920C00095000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 15.27 | 14.10 | 17.10 | 0.00 | - | 5 | 11 | 39.39% |
| XHB241220C00095000 | 2024-05-10 2:23PM EDT | 2024-12-20 | 17.23 | 16.15 | 19.40 | +3.70 | +27.35% | 5 | 1 | 38.53% |
| XHB250117C00095000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 16.51 | 16.55 | 19.85 | 0.00 | - | 3 | 850 | 37.79% |
| XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 22.05 | 25.50 | 0.00 | - | 2 | 75 | 35.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00095000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 5,538 | 49.71% |
| XHB240524P00095000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 44.19% |
| XHB240531P00095000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 37.45% |
| XHB240607P00095000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.43 | -0.63 | -75.90% | 1 | 11 | 34.20% |
| XHB240614P00095000 | 2024-05-07 2:47PM EDT | 2024-06-14 | 0.42 | 0.04 | 0.51 | 0.00 | - | - | 1 | 32.03% |
| XHB240621P00095000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.69 | +0.01 | +2.94% | 1 | 4,231 | 31.93% |
| XHB240719P00095000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 0.78 | 0.50 | 0.95 | 0.00 | - | 1 | 4 | 27.39% |
| XHB240920P00095000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 1.66 | 1.52 | 1.91 | 0.00 | - | 20 | 198 | 25.82% |
| XHB241220P00095000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 4.35 | 1.52 | 5.40 | 0.00 | - | 11 | 316 | 33.29% |
| XHB250117P00095000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 3.42 | 1.53 | 4.45 | 0.00 | - | 1 | 359 | 28.15% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 2025-03-21 | 6.45 | 2.99 | 4.35 | 0.00 | - | 2 | 32 | 24.87% |
| XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 3.55 | 13.55 | 0.00 | - | 1 | 10 | 36.92% |
© 2024 Yahoo. All rights reserved.