Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,231.92 +59.77 (+0.73%) Bitcoin USD
60,725.82 +2,091.75 (+3.57%) CMC Crypto 200
1,309.28 +32.30 (+2.53%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00094000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240517C00094000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XHB240621C00094000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 745 | 0.00% |
| XHB240920C00094000 | 2024-03-08 2:03PM EDT | 2024-09-20 | 15.70 | 16.15 | 20.45 | 0.00 | - | 1 | 4 | 53.28% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 47.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00094000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| XHB240510P00094000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| XHB240517P00094000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 4,059 | 12.50% |
| XHB240524P00094000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| XHB240621P00094000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| XHB240920P00094000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| XHB241220P00094000 | 2024-03-01 12:55PM EDT | 2024-12-20 | 4.05 | 1.89 | 2.85 | 0.00 | - | 68 | 67 | 20.87% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 20.65% |
© 2024 Yahoo. All rights reserved.