Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00083000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 20.15 | 23.05 | 27.00 | 0.00 | - | - | 3 | 118.65% |
| XHB240621C00083000 | 2023-12-15 1:21PM EDT | 2024-06-21 | 15.85 | 12.00 | 16.80 | 0.00 | - | 1 | 142 | 0.00% |
| XHB260116C00083000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 30.67 | 25.35 | 28.30 | 0.00 | - | 32 | 32 | 25.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00083000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1,091 | 45.51% |
| XHB240920P00083000 | 2024-04-10 11:40AM EDT | 2024-09-20 | 0.96 | 0.06 | 0.75 | 0.00 | - | - | 1 | 31.76% |
© 2024 Yahoo. All rights reserved.