Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.31 -2,005.94 (-3.19%) CMC Crypto 200
1,261.15 -96.86 (-7.13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00079000 | 2024-02-21 3:15PM EDT | 2024-06-21 | 21.29 | 30.10 | 34.85 | 0.00 | - | 1 | 16 | 109.35% |
| XHB260116C00079000 | 2024-02-12 4:08PM EDT | 2026-01-16 | 29.48 | 26.25 | 36.25 | 0.00 | - | 32 | 10 | 39.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00079000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 43.65% |
© 2024 Yahoo. All rights reserved.