Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.93-1.66 (-2.50%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000770002022-08-01 12:43PM EDT2022-09-160.100.000.400.00-2445.90%
XHB221216C000770002022-08-12 12:14PM EDT2022-12-160.800.600.700.00-118326.47%
XHB240119C000770002022-05-25 3:56PM EDT2024-01-193.890.005.000.00-6229.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916P000770002022-03-30 1:08PM EDT2022-09-1611.7013.7018.500.00-16110.64%