Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,428.16 +467.48 (+1.67%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230414C00060000 | 2023-03-17 10:10AM EDT | 2023-04-14 | 5.85 | 5.65 | 10.35 | 0.00 | - | 1 | 1 | 113.38% |
| XHB230421C00060000 | 2023-03-30 9:44AM EDT | 2023-04-21 | 7.02 | 5.50 | 10.30 | 0.00 | - | 1 | 5,033 | 91.63% |
| XHB230428C00060000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 6.81 | 5.70 | 10.40 | 0.00 | - | - | 1 | 81.01% |
| XHB230519C00060000 | 2023-03-24 3:24PM EDT | 2023-05-19 | 6.80 | 6.05 | 10.65 | 0.00 | - | 2,500 | 7,501 | 64.33% |
| XHB230616C00060000 | 2023-03-15 10:19AM EDT | 2023-06-16 | 7.64 | 6.85 | 11.55 | 0.00 | - | 1 | 128 | 60.02% |
| XHB230915C00060000 | 2023-03-22 2:36PM EDT | 2023-09-15 | 9.55 | 8.45 | 12.95 | 0.00 | - | 1 | 161 | 49.52% |
| XHB240119C00060000 | 2023-01-27 4:03PM EDT | 2024-01-19 | 12.35 | 7.05 | 15.70 | 0.00 | - | 1 | 34 | 50.33% |
| XHB250117C00060000 | 2023-03-22 12:14PM EDT | 2025-01-17 | 15.31 | 10.55 | 19.30 | 0.00 | - | 1 | 18 | 44.85% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406P00060000 | 2023-03-28 3:50PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.26 | 0.00 | - | 3 | 178 | 61.13% |
| XHB230414P00060000 | 2023-03-15 12:04PM EDT | 2023-04-14 | 0.97 | 0.00 | 0.39 | 0.00 | - | - | 16 | 52.88% |
| XHB230421P00060000 | 2023-03-31 4:05PM EDT | 2023-04-21 | 0.20 | 0.05 | 0.54 | -0.04 | -16.67% | 5 | 9,628 | 47.75% |
| XHB230428P00060000 | 2023-03-31 3:00PM EDT | 2023-04-28 | 0.26 | 0.03 | 0.31 | -0.19 | -42.22% | 50 | 36 | 35.01% |
| XHB230505P00060000 | 2023-03-23 1:17PM EDT | 2023-05-05 | 0.85 | 0.04 | 2.39 | 0.00 | - | - | 1 | 50.00% |
| XHB230519P00060000 | 2023-03-31 1:41PM EDT | 2023-05-19 | 0.59 | 0.30 | 1.03 | -0.19 | -24.36% | 40 | 13,548 | 39.50% |
| XHB230616P00060000 | 2023-03-31 3:44PM EDT | 2023-06-16 | 1.00 | 0.70 | 1.77 | -0.24 | -19.35% | 20 | 2,833 | 39.89% |
| XHB230915P00060000 | 2023-03-31 3:38PM EDT | 2023-09-15 | 2.16 | 0.69 | 4.30 | -0.30 | -12.20% | 7 | 18,696 | 43.92% |
| XHB240119P00060000 | 2023-03-31 3:14PM EDT | 2024-01-19 | 3.40 | 1.40 | 3.60 | -0.30 | -8.11% | 56 | 2,008 | 29.80% |
| XHB240315P00060000 | 2023-03-23 12:13PM EDT | 2024-03-15 | 4.40 | 0.15 | 6.20 | 0.00 | - | - | 1 | 38.70% |
| XHB250117P00060000 | 2023-02-22 1:46PM EDT | 2025-01-17 | 6.80 | 2.90 | 12.25 | 0.00 | - | 1 | 13 | 47.11% |
© 2023 Yahoo. All rights reserved.
