Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.55 +39.69 (+0.49%) Bitcoin USD
64,199.96 +440.23 (+0.69%) CMC Crypto 200
1,385.05 -11.48 (-0.82%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00060000 | 2023-12-14 11:25AM EDT | 2024-06-21 | 35.42 | 33.00 | 37.80 | 0.00 | - | - | 3 | 0.00% |
| XHB250117C00060000 | 2024-03-11 11:32AM EDT | 2025-01-17 | 44.40 | 43.60 | 48.30 | 0.00 | - | 25 | 62 | 62.95% |
| XHB250321C00060000 | 2024-04-22 10:52AM EDT | 2025-03-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XHB260116C00060000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00060000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,342 | 25.00% |
| XHB240920P00060000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| XHB241220P00060000 | 2024-02-27 10:32AM EDT | 2024-12-20 | 0.45 | 0.21 | 0.27 | 0.00 | - | 3 | 4 | 35.45% |
| XHB250117P00060000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 12.50% |
| XHB260116P00060000 | 2024-03-26 3:52PM EDT | 2026-01-16 | 1.30 | 0.45 | 10.30 | 0.00 | - | 5 | 23 | 65.00% |
© 2024 Yahoo. All rights reserved.