Singapore markets open in 4 hours 26 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.16-0.02 (-0.03%)
At close: 04:00PM EDT
66.15 +0.99 (+1.52%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000590002023-03-14 9:54AM EDT2023-03-317.503.908.050.00--1110.35%
XHB230421C000590002023-03-13 10:42AM EDT2023-04-217.174.708.900.00-12274.22%
XHB230616C000590002023-03-23 3:28PM EDT2023-06-168.056.3510.35-1.22-13.16%19454957.06%
XHB230915C000590002023-03-22 2:56PM EDT2023-09-1510.607.4011.800.00-22048.74%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230324P000590002023-03-21 12:00PM EDT2023-03-240.050.004.800.00-13266.41%
XHB230331P000590002023-03-21 10:26AM EDT2023-03-310.110.014.800.00-1021125.78%
XHB230406P000590002023-03-10 2:21PM EDT2023-04-060.550.004.800.00--1097.31%
XHB230421P000590002023-03-23 2:40PM EDT2023-04-210.550.084.85+0.15+37.50%21369.85%
XHB230428P000590002023-03-16 9:33AM EDT2023-04-281.480.104.850.00--163.04%
XHB230616P000590002023-03-23 2:42PM EDT2023-06-161.600.094.85+1.42+788.89%1115,86362.96%
XHB230915P000590002023-03-23 12:41PM EDT2023-09-152.400.705.050.00-159445.13%
XHB250117P000590002022-12-12 3:06PM EDT2025-01-178.622.4012.000.00--145.18%