Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,627.95 +1.36 (+0.00%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00058000 | 2023-03-15 3:48PM EDT | 2023-06-16 | 8.60 | 6.70 | 11.10 | 0.00 | - | 52 | 197 | 59.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406P00058000 | 2023-03-10 2:21PM EDT | 2023-04-06 | 0.43 | 0.19 | 4.80 | 0.00 | - | - | 25 | 120.17% |
| XHB230414P00058000 | 2023-03-23 2:24PM EDT | 2023-04-14 | 0.43 | 0.00 | 4.80 | +0.17 | +65.38% | 1 | 16 | 91.16% |
| XHB230421P00058000 | 2023-03-24 10:35AM EDT | 2023-04-21 | 0.51 | 0.00 | 2.25 | +0.16 | +45.71% | 200 | 2,506 | 54.69% |
| XHB230428P00058000 | 2023-03-21 3:12PM EDT | 2023-04-28 | 0.44 | 0.05 | 4.85 | 0.00 | - | 2 | 11 | 70.70% |
| XHB230616P00058000 | 2023-03-21 10:41AM EDT | 2023-06-16 | 1.09 | 0.10 | 4.85 | 0.00 | - | 5 | 101 | 68.07% |
| XHB230915P00058000 | 2023-02-21 11:41AM EDT | 2023-09-15 | 2.44 | 2.00 | 2.19 | 0.00 | - | 2 | 252 | 29.44% |
| XHB250117P00058000 | 2023-02-08 12:38PM EDT | 2025-01-17 | 5.75 | 4.45 | 7.10 | 0.00 | - | 1 | 1 | 31.35% |
© 2023 Yahoo. All rights reserved.
