Singapore markets open in 4 hours 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.15+0.60 (+0.59%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000580002024-02-05 11:52AM EST2025-01-1738.5045.1546.100.00--2049.51%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315P000580002023-10-24 2:47PM EST2024-03-151.180.004.800.00--6224.37%
XHB250117P000580002024-02-12 3:31PM EST2025-01-170.580.450.530.00-1636.18%