Singapore markets open in 5 hours 10 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
61.93 -0.14 (-0.23%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000530002022-10-28 12:57PM EST2022-12-026.626.6011.300.00-50192.68%
XHB221216C000530002022-11-10 10:31AM EST2022-12-169.496.9011.600.00-5058112.35%
XHB230120C000530002022-11-11 11:45AM EST2023-01-2010.608.1012.600.00-21780.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000530002022-10-25 8:47AM EST2022-12-021.200.000.100.00-7964.45%
XHB221209P000530002022-11-22 12:51PM EST2022-12-090.100.004.800.00-13135.69%
XHB221216P000530002022-11-23 1:53PM EST2022-12-160.170.100.450.00-624850.00%
XHB221223P000530002022-11-18 9:49AM EST2022-12-230.510.004.800.00-1194.17%
XHB230120P000530002022-11-25 9:46AM EST2023-01-200.620.001.10-0.08-11.43%11,06446.75%
XHB230317P000530002022-11-16 10:31AM EST2023-03-171.890.205.000.00-53870.12%
XHB230616P000530002022-11-23 11:17AM EST2023-06-162.770.505.300.00-21153.93%