Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.19 +56.51 (+1.08%) Dow
39,867.24 +309.13 (+0.78%) Nasdaq
16,738.42 +227.24 (+1.38%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00155000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 0.17 | 0.12 | 0.27 | 0.00 | - | 1 | 2 | 22.17% |
| XHB260116C00155000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 3.46 | 0.00 | 10.00 | 0.00 | - | 1 | 34 | 39.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00155000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 49.70 | 45.00 | 50.00 | 0.00 | - | 2 | 61 | 29.18% |
© 2024 Yahoo. All rights reserved.