Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,357.93 +3.90 (+0.07%) Dow
38,920.44 +113.11 (+0.29%) Nasdaq
17,177.98 -9.93 (-0.06%) Bitcoin USD
71,177.51 +493.65 (+0.70%) CMC Crypto 200
1,522.08 -2.72 (-0.18%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00119000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.07% |
| XHB240621C00119000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 35.35% |
| XHB240719C00119000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.16 | 0.00 | - | 1 | 2 | 23.24% |
| XHB240920C00119000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 1.04 | 0.86 | 0.99 | 0.00 | - | 1 | 136 | 23.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00119000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 14.55 | 15.25 | 15.45 | 0.00 | - | 1 | 0 | 36.52% |
© 2024 Yahoo. All rights reserved.