Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,309.67 -3.81 (-0.11%) Nikkei
39,173.04 +385.66 (+0.99%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,016.05 -89.09 (-0.13%) CMC Crypto 200
1,367.71 -6.13 (-0.45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00117000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240920C00117000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00117000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.