Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,279.53 -8.22 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,650.87 +366.33 (+2.12%) FTSE 100
8,130.42 +51.56 (+0.64%) Bitcoin USD
64,568.36 +297.52 (+0.46%) CMC Crypto 200
1,386.93 -9.61 (-0.69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00115000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XHB240503C00115000 | 2024-04-22 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240510C00115000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240517C00115000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XHB240524C00115000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240621C00115000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XHB240920C00115000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XHB241220C00115000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XHB250117C00115000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB250321C00115000 | 2024-04-11 3:00PM EDT | 2025-03-21 | 7.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 27.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00115000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117P00115000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.