Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.63-0.99 (-0.96%)
At close: 04:00PM EDT
104.21 +1.58 (+1.54%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240426C001150002024-04-23 10:34AM EDT2024-04-260.050.000.000.00-121025.00%
XHB240503C001150002024-04-22 10:59AM EDT2024-05-030.010.000.000.00-15012.50%
XHB240510C001150002024-04-22 3:29PM EDT2024-05-100.060.000.000.00-12412.50%
XHB240517C001150002024-04-19 3:52PM EDT2024-05-170.080.000.000.00-16111412.50%
XHB240524C001150002024-04-16 9:45AM EDT2024-05-240.340.000.000.00-1112.50%
XHB240621C001150002024-04-24 12:32PM EDT2024-06-210.490.000.000.00-23,3946.25%
XHB240920C001150002024-04-24 3:24PM EDT2024-09-202.310.000.000.00-242143.13%
XHB241220C001150002024-04-22 1:51PM EDT2024-12-203.960.000.000.00-232173.13%
XHB250117C001150002024-04-23 3:26PM EDT2025-01-175.200.000.000.00-11383.13%
XHB250321C001150002024-04-11 3:00PM EDT2025-03-217.430.000.000.00-10843.13%
XHB260116C001150002024-03-26 10:19AM EDT2026-01-1615.000.000.000.00-1121.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240517P001150002024-04-17 2:00PM EDT2024-05-1713.950.000.000.00-4300.00%
XHB240621P001150002024-04-22 12:35PM EDT2024-06-2114.500.000.000.00-630.00%
XHB240920P001150002024-04-03 10:49AM EDT2024-09-209.350.000.000.00-130.00%
XHB250117P001150002024-04-17 3:07PM EDT2025-01-1716.200.000.000.00-120.00%
XHB250321P001150002024-04-19 10:25AM EDT2025-03-2116.900.000.000.00-120.00%