Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,309.88 -3.60 (-0.11%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,666.35 +112.74 (+0.58%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.36 -443.21 (-0.66%) CMC Crypto 200
1,361.11 -12.73 (-0.93%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00111000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.10 | 0.00 | 3.30 | +0.10 | - | 5 | 10 | 62.99% |
| XHB240531C00111000 | 2024-05-16 1:04PM EDT | 2024-05-31 | 0.62 | 0.00 | 3.75 | 0.00 | - | 1 | 15 | 69.14% |
| XHB240607C00111000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 0.60 | 0.55 | 4.40 | -0.09 | -13.04% | 1 | 67 | 61.74% |
| XHB240614C00111000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 0.95 | 0.03 | 4.45 | -1.11 | -53.88% | 1 | 4 | 53.22% |
| XHB240621C00111000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 1.17 | 0.05 | 4.85 | -0.33 | -22.00% | 8 | 748 | 50.40% |
| XHB240628C00111000 | 2024-05-14 12:27PM EDT | 2024-06-28 | 1.85 | 0.28 | 4.85 | +1.85 | - | - | 2 | 45.78% |
| XHB240920C00111000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 4.35 | 1.96 | 6.85 | -0.45 | -9.38% | 28 | 214 | 34.08% |
| XHB241220C00111000 | 2024-05-15 1:56PM EDT | 2024-12-20 | 8.40 | 4.60 | 9.25 | 0.00 | - | 2 | 6 | 33.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00111000 | 2024-05-15 9:58AM EDT | 2024-05-31 | 2.75 | 2.28 | 6.70 | +2.75 | - | - | 1 | 57.45% |
| XHB240607P00111000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 2.89 | 2.61 | 6.90 | +2.89 | - | - | 1 | 47.78% |
| XHB240614P00111000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 3.19 | 2.52 | 7.00 | +3.19 | - | - | 1 | 41.75% |
| XHB240621P00111000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 3.92 | 2.00 | 6.50 | 0.00 | - | 1 | 7 | 33.01% |
| XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 4.90 | 9.85 | 0.00 | - | 21 | 70 | 30.75% |
| XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 42.43% |
© 2024 Yahoo. All rights reserved.