Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.94 -749.89 (-1.16%) CMC Crypto 200
1,324.80 -71.73 (-5.13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00110000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 112 | 45.31% |
| XHB240503C00110000 | 2024-04-19 1:34PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 125 | 23.93% |
| XHB240510C00110000 | 2024-04-16 3:21PM EDT | 2024-05-10 | 0.49 | 0.22 | 0.27 | 0.00 | - | 1 | 3 | 22.41% |
| XHB240517C00110000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.44 | 0.47 | 0.50 | +0.28 | +175.00% | 1 | 2,160 | 22.49% |
| XHB240524C00110000 | 2024-04-23 10:23AM EDT | 2024-05-24 | 0.74 | 0.72 | 0.78 | 0.00 | - | 5 | 11 | 23.12% |
| XHB240531C00110000 | 2024-04-15 2:36PM EDT | 2024-05-31 | 1.36 | 0.89 | 0.94 | 0.00 | - | - | 1 | 22.39% |
| XHB240621C00110000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 1.66 | 1.60 | 1.64 | +0.34 | +25.76% | 34 | 506 | 23.05% |
| XHB240920C00110000 | 2024-04-26 11:37AM EDT | 2024-09-20 | 4.15 | 4.10 | 4.25 | +1.27 | +44.10% | 46 | 60 | 24.96% |
| XHB241220C00110000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 5.60 | 6.40 | 6.70 | 0.00 | - | 1 | 54 | 27.07% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 6.90 | 7.25 | 0.00 | - | 1 | 147 | 27.17% |
| XHB250321C00110000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 8.40 | 8.15 | 8.60 | +0.40 | +5.00% | 1 | 1 | 27.88% |
| XHB260116C00110000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 13.66 | 13.15 | 13.75 | 0.00 | - | 3 | 25 | 29.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00110000 | 2024-04-12 1:32PM EDT | 2024-04-26 | 6.40 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 73.05% |
| XHB240503P00110000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 10.00 | 5.95 | 6.10 | 0.00 | - | 1 | 8 | 29.69% |
| XHB240510P00110000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 6.05 | 6.00 | 6.25 | -1.35 | -18.24% | 6 | 32 | 25.07% |
| XHB240517P00110000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 5.99 | 6.25 | 6.35 | -3.31 | -35.59% | 11 | 71 | 22.34% |
| XHB240524P00110000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 6.39 | 6.40 | 6.55 | -0.80 | -11.13% | 10 | 30 | 22.05% |
| XHB240621P00110000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 7.45 | 7.00 | 7.15 | 0.00 | - | 11 | 169 | 20.51% |
| XHB240920P00110000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 9.90 | 8.65 | 8.85 | 0.00 | - | 18 | 83 | 19.97% |
| XHB241220P00110000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 10.93 | 10.20 | 10.50 | 0.00 | - | 1 | 8 | 20.86% |
| XHB250117P00110000 | 2024-04-25 2:01PM EDT | 2025-01-17 | 11.74 | 10.55 | 10.90 | 0.00 | - | 1 | 74 | 20.89% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 11.25 | 11.75 | 0.00 | - | - | 1 | 20.98% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 14.15 | 14.75 | 0.00 | - | 1 | 16 | 20.72% |
© 2024 Yahoo. All rights reserved.