Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,519.61 -744.00 (-1.09%) CMC Crypto 200
1,420.67 -7.90 (-0.55%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00109000 | 2024-05-24 2:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 177.93% |
| XHB240607C00109000 | 2024-05-31 4:00PM EDT | 2024-06-07 | 0.18 | 0.00 | 4.80 | +0.13 | +260.00% | 26 | 185 | 62.89% |
| XHB240614C00109000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 0.50 | 0.01 | 4.85 | +0.07 | +16.28% | 104 | 162 | 75.49% |
| XHB240621C00109000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | -0.08 | -10.96% | 75 | 940 | 61.84% |
| XHB240705C00109000 | 2024-05-30 12:43PM EDT | 2024-07-05 | 1.10 | 0.05 | 4.85 | 0.00 | - | 2 | 3 | 48.72% |
| XHB240719C00109000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.64 | 1.00 | 5.50 | +0.09 | +5.81% | 8 | 103 | 45.56% |
| XHB240920C00109000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 3.50 | 1.66 | 6.35 | 0.00 | - | 17 | 537 | 33.96% |
| XHB241220C00109000 | 2024-05-16 12:15PM EDT | 2024-12-20 | 8.49 | 4.35 | 9.05 | 0.00 | - | 3 | 0 | 33.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00109000 | 2024-05-30 2:49PM EDT | 2024-05-31 | 6.95 | 1.10 | 6.10 | 0.00 | - | 7 | 3 | 177.93% |
| XHB240607P00109000 | 2024-05-29 12:58PM EDT | 2024-06-07 | 6.56 | 2.27 | 6.85 | 0.00 | - | 2 | 50 | 75.49% |
| XHB240621P00109000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 5.74 | 2.63 | 7.20 | -0.98 | -14.58% | 12 | 307 | 49.01% |
| XHB240719P00109000 | 2024-05-24 1:06PM EDT | 2024-07-19 | 5.45 | 2.96 | 7.55 | 0.00 | - | 1 | 1 | 34.82% |
| XHB240920P00109000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 7.20 | 3.95 | 8.90 | 0.00 | - | 2 | 0 | 29.02% |
© 2024 Yahoo. All rights reserved.