Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607C00108500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XHB240621C00108500 | 2024-05-29 11:23AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 3.13% |
XHB240628C00108500 | 2024-05-22 12:44PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |