Singapore markets close in 12 minutes
Straits Times Index
3,344.83 +8.24 (+0.25%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,303.31 +27.93 (+0.34%) Bitcoin USD
69,270.21 +1,516.47 (+2.24%) CMC Crypto 200
1,492.36 +24.43 (+1.66%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00107500 | 2024-05-28 12:44PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240614C00107500 | 2024-05-30 10:12AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XHB240621C00107500 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240628C00107500 | 2024-05-28 11:16AM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00107500 | 2024-05-20 4:06PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240628P00107500 | 2024-05-29 2:48PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.