Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,199.21 +1,633.20 (+2.42%) CMC Crypto 200
1,488.22 +20.28 (+1.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00106500 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| XHB240614C00106500 | 2024-05-24 1:02PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| XHB240621C00106500 | 2024-05-31 10:41AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 347 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00106500 | 2024-05-30 11:42AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| XHB240621P00106500 | 2024-05-29 9:45AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| XHB240628P00106500 | 2024-05-24 11:43AM EDT | 2024-06-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.