XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00105000 | 2023-03-03 11:56AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 27.61% |
| XHB250117C00105000 | 2023-05-25 1:22PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00105000 | 2022-05-06 12:30PM EDT | 2024-01-19 | 44.50 | 40.00 | 45.00 | 0.00 | - | 1 | 1 | 90.16% |
© 2023 Yahoo. All rights reserved.