Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,145.51 +71.53 (+0.19%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,854.48 +1,319.39 (+2.14%) CMC Crypto 200
1,352.92 +52.82 (+4.06%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00105000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB240517C00105000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XHB240524C00105000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240531C00105000 | 2024-05-09 1:18PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240607C00105000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240614C00105000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621C00105000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XHB240719C00105000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240920C00105000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB241220C00105000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB250117C00105000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00105000 | 2024-05-09 12:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XHB240517P00105000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| XHB240524P00105000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XHB240531P00105000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240607P00105000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XHB240614P00105000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XHB240621P00105000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 1.56% |
| XHB240719P00105000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XHB240920P00105000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XHB241220P00105000 | 2024-05-06 11:39AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XHB250117P00105000 | 2024-05-07 2:55PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XHB250321P00105000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XHB260116P00105000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.