Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,417.08 +114.34 (+1.57%) BTC-USD
30,242.07 +608.79 (+2.05%) CMC Crypto 200
674.21 +21.98 (+3.37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 127 | 145 |
| 9.70 | 0.00 | - | 4 | 5 | 50.00 | 0.09 | 0.00 | - | 6 | 568 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 16 | 638 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 3,000 | 1,932 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 2 | 850 |
| 4.56 | 0.00 | - | - | - | 57.00 | 0.10 | 0.00 | - | 20 | 639 |
| - | - | - | - | - | 57.50 | 0.06 | 0.00 | - | 5 | 631 |
| 3.92 | 0.00 | - | 2 | 1 | 58.00 | 0.17 | 0.00 | - | 40 | 375 |
| 1.86 | 0.00 | - | 4 | 6 | 58.50 | 0.15 | 0.00 | - | 28 | 38 |
| 1.14 | 0.00 | - | 1 | 43 | 59.00 | 0.87 | 0.00 | - | 24 | 990 |
| 0.40 | 0.00 | - | 1 | 93 | 60.00 | 0.90 | 0.00 | - | 3,613 | 6,514 |
| 0.21 | 0.00 | - | 4 | 26 | 60.50 | 1.12 | 0.00 | - | 2 | 16 |
| 0.17 | 0.00 | - | 22 | 117 | 61.00 | 2.35 | 0.00 | - | 5 | 474 |
| 0.05 | 0.00 | - | 1 | 109 | 61.50 | 1.95 | 0.00 | - | 2 | 64 |
| 0.03 | 0.00 | - | 14 | 534 | 62.00 | 2.55 | 0.00 | - | 1 | 559 |
| 0.04 | 0.00 | - | 16 | 1,295 | 62.50 | 3.55 | 0.00 | - | 36 | 44 |
| 0.13 | 0.00 | - | 30 | 573 | 63.00 | 4.05 | 0.00 | - | 20 | 242 |
| 0.05 | 0.00 | - | 1 | 76 | 63.50 | 1.66 | 0.00 | - | 2 | 20 |
| 0.03 | 0.00 | - | 8 | 1,823 | 64.00 | 3.76 | 0.00 | - | 2 | 445 |
| 0.05 | 0.00 | - | 1 | 16 | 64.50 | 3.95 | 0.00 | - | 2 | 63 |
| 0.13 | 0.00 | - | 1 | 719 | 65.00 | 5.82 | 0.00 | - | 13 | 3,676 |
| 0.05 | 0.00 | - | 2 | 2 | 65.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 76 | 66.00 | 5.74 | 0.00 | - | 1 | 29 |
| 0.08 | 0.00 | - | 2 | 2 | 66.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 92 | 67.00 | 5.95 | 0.00 | - | 1 | 60 |
| 0.13 | 0.00 | - | 1 | 15 | 67.50 | 6.16 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 6 | 1,606 | 68.00 | 8.20 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 4 | 109 | 69.00 | 7.60 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 3 | 2,617 | 70.00 | 9.42 | 0.00 | - | 1 | 75 |
| 0.03 | 0.00 | - | 4 | 55 | 71.00 | 8.72 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 162 | 72.00 | 10.35 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 12 | 89 | 73.00 | 9.93 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 3 | 26 | 74.00 | 10.77 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 3 | 106 | 75.00 | 13.30 | 0.00 | - | 19 | 25 |
| 0.20 | 0.00 | - | 40 | 45 | 76.00 | 15.65 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 603 | 77.00 | 16.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 8 | 78.00 | 16.72 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 57 | 79.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 80.00 | 12.05 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
