Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.59-0.47 (-0.75%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----49.000.810.00--1
-----50.000.050.00-17
-----51.000.260.00-10
-----51.500.750.00-12
-----52.000.070.00-1015
-----52.500.07-0.19-73.08%1042
7.800.00-10753.001.200.00-79
8.320.00-3253.500.100.00-417
7.860.00-815354.000.100.00-211
7.450.00-191854.500.150.00-2022
7.52+0.77+11.41%101755.000.050.00-1166
5.050.00-11755.500.350.00-59
7.100.00-1956.000.250.00-2076
4.260.00-13356.500.330.00-263
3.960.00-11457.000.100.00-1,2011,213
1.990.00--057.500.070.00-520
5.070.00-4458.000.150.00-112
2.070.00-1458.500.250.00-15
3.40-0.60-15.00%1259.000.100.00-20381
3.650.00-1159.500.030.00-28
3.100.00-125660.000.050.00-1152
2.780.00-1160.500.050.00-13952
2.000.00-214361.000.04-0.04-50.00%2746
0.950.00-40030661.500.05-0.49-90.74%152388
0.45-0.90-66.67%22162.000.10-0.20-66.67%254
0.20-0.11-35.48%161262.500.50+0.05+11.11%2047
0.06-0.49-89.09%21663.000.51+0.06+13.33%39
0.05-0.47-90.38%2563.500.95-0.93-49.47%151
0.050.00-131064.00-----
0.190.00-404064.50-----
0.070.00-26665.00-----
0.030.00-6266.00-----
0.04-0.44-91.67%3367.00-----
0.320.00--168.00-----