Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.31+0.44 (+0.75%)
At close: 04:00PM EDT
59.70 +0.39 (+0.66%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.330.00-2240.000.050.00--1
-----45.000.100.00-1045
-----46.000.100.00-1113
-----47.000.100.00-12
-----48.000.200.00-111
-----49.000.150.00-127145
9.700.00-4550.000.090.00-6568
-----51.000.050.00-112
-----52.000.050.00-116
-----53.000.110.00-17
-----54.000.050.00-16638
-----55.000.200.00-3,0001,932
-----56.000.050.00-2850
4.560.00---57.000.100.00-20639
-----57.500.060.00-5631
3.920.00-2158.000.170.00-40375
1.860.00-4658.500.150.00-2838
1.140.00-14359.000.870.00-24990
0.400.00-19360.000.900.00-3,6136,514
0.210.00-42660.501.120.00-216
0.170.00-2211761.002.350.00-5474
0.050.00-110961.501.950.00-264
0.030.00-1453462.002.550.00-1559
0.040.00-161,29562.503.550.00-3644
0.130.00-3057363.004.050.00-20242
0.050.00-17663.501.660.00-220
0.030.00-81,82364.003.760.00-2445
0.050.00-11664.503.950.00-263
0.130.00-171965.005.820.00-133,676
0.050.00-2265.50-----
0.080.00-37666.005.740.00-129
0.080.00-2266.50-----
0.080.00-49267.005.950.00-160
0.130.00-11567.506.160.00--3
0.060.00-61,60668.008.200.00-111
0.040.00-410969.007.600.00-18
0.030.00-32,61770.009.420.00-175
0.030.00-45571.008.720.00-15
0.050.00-116272.0010.350.00-21
0.010.00-128973.009.930.00-13
0.040.00-32674.0010.770.00-61
0.010.00-310675.0013.300.00-1925
0.200.00-404576.0015.650.00-21
0.050.00-460377.0016.200.00--0
0.200.00-5878.0016.720.00-30
0.010.00-45779.0017.250.00-10
0.010.00-1180.0012.050.00--0