Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,971.30 +20.92 (+0.12%) CMC Crypto 200
403.03 +1.61 (+0.40%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 51.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 52.50 | 0.07 | -0.19 | -73.08% | 10 | 42 |
| 7.80 | 0.00 | - | 10 | 7 | 53.00 | 1.20 | 0.00 | - | 7 | 9 |
| 8.32 | 0.00 | - | 3 | 2 | 53.50 | 0.10 | 0.00 | - | 4 | 17 |
| 7.86 | 0.00 | - | 81 | 53 | 54.00 | 0.10 | 0.00 | - | 2 | 11 |
| 7.45 | 0.00 | - | 19 | 18 | 54.50 | 0.15 | 0.00 | - | 20 | 22 |
| 7.52 | +0.77 | +11.41% | 10 | 17 | 55.00 | 0.05 | 0.00 | - | 11 | 66 |
| 5.05 | 0.00 | - | 1 | 17 | 55.50 | 0.35 | 0.00 | - | 5 | 9 |
| 7.10 | 0.00 | - | 1 | 9 | 56.00 | 0.25 | 0.00 | - | 20 | 76 |
| 4.26 | 0.00 | - | 1 | 33 | 56.50 | 0.33 | 0.00 | - | 2 | 63 |
| 3.96 | 0.00 | - | 1 | 14 | 57.00 | 0.10 | 0.00 | - | 1,201 | 1,213 |
| 1.99 | 0.00 | - | - | 0 | 57.50 | 0.07 | 0.00 | - | 5 | 20 |
| 5.07 | 0.00 | - | 4 | 4 | 58.00 | 0.15 | 0.00 | - | 1 | 12 |
| 2.07 | 0.00 | - | 1 | 4 | 58.50 | 0.25 | 0.00 | - | 1 | 5 |
| 3.40 | -0.60 | -15.00% | 1 | 2 | 59.00 | 0.10 | 0.00 | - | 20 | 381 |
| 3.65 | 0.00 | - | 1 | 1 | 59.50 | 0.03 | 0.00 | - | 2 | 8 |
| 3.10 | 0.00 | - | 1 | 256 | 60.00 | 0.05 | 0.00 | - | 1 | 152 |
| 2.78 | 0.00 | - | 1 | 1 | 60.50 | 0.05 | 0.00 | - | 13 | 952 |
| 2.00 | 0.00 | - | 21 | 43 | 61.00 | 0.04 | -0.04 | -50.00% | 2 | 746 |
| 0.95 | 0.00 | - | 400 | 306 | 61.50 | 0.05 | -0.49 | -90.74% | 152 | 388 |
| 0.45 | -0.90 | -66.67% | 2 | 21 | 62.00 | 0.10 | -0.20 | -66.67% | 2 | 54 |
| 0.20 | -0.11 | -35.48% | 1 | 612 | 62.50 | 0.50 | +0.05 | +11.11% | 20 | 47 |
| 0.06 | -0.49 | -89.09% | 2 | 16 | 63.00 | 0.51 | +0.06 | +13.33% | 3 | 9 |
| 0.05 | -0.47 | -90.38% | 2 | 5 | 63.50 | 0.95 | -0.93 | -49.47% | 1 | 51 |
| 0.05 | 0.00 | - | 1 | 310 | 64.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 40 | 64.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 66 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 2 | 66.00 | - | - | - | - | - |
| 0.04 | -0.44 | -91.67% | 3 | 3 | 67.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
