Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.56+0.02 (+0.02%)
At close: 04:00PM EST
99.10 +0.54 (+0.55%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.060.00--0
20.470.00-1075.00-----
13.750.00-1180.000.070.00-50
-----82.000.030.00--30
-----83.000.100.00--0
9.070.00--185.000.030.00-14
-----86.000.050.00-2041
8.150.00-10786.500.220.00-10
-----87.000.220.00-10
-----87.500.070.00-50
11.860.00-1188.000.050.00-10
-----88.500.080.00-1646
10.400.00-2289.000.050.00-20
-----89.500.600.00-150
8.440.00-2090.000.040.00-20
-----90.500.210.00-20
-----91.000.030.00-19
-----91.500.130.00-34
5.680.00-2092.000.060.00-130
3.700.00-1092.500.110.00-1900
8.020.00-50093.000.100.00-90
2.850.00-7093.500.130.00-100
4.800.00-1094.000.120.00-142,243
4.350.00-1094.500.170.00-40
3.540.00-1095.000.210.00-12200
3.940.00-2095.500.490.00-50
3.600.00-3096.000.330.00-60
3.330.00-21196.500.630.00-60
1.940.00-2097.000.520.00-2030
1.570.00-5097.500.680.00-6598
1.180.00-12098.000.890.00-2510
1.020.00-15218798.501.080.00-150296
0.760.00-4314499.001.470.00-70
0.610.00-60099.501.660.00-50
0.330.00-4647100.001.960.00-1270
0.230.00-250101.001.980.00-50
0.100.00-110102.003.700.00-10
0.150.00-1640103.00-----
0.080.00-40104.00-----
0.180.00-56105.00-----