Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,199.80 -1,413.53 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.68 | 0.00 | - | 1 | 0 | 35.00 | 0.48 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 156 |
| 61.60 | 0.00 | - | - | 1 | 45.00 | 0.57 | 0.00 | - | 100 | 106 |
| 46.00 | 0.00 | - | 1 | 1 | 50.00 | 0.68 | 0.00 | - | 2 | 11 |
| 48.80 | 0.00 | - | 2 | 2 | 55.00 | 0.97 | 0.00 | - | 2 | 12 |
| 44.20 | 0.00 | - | 9 | 70 | 60.00 | 1.30 | 0.00 | - | 5 | 23 |
| 36.97 | 0.00 | - | 19 | 30 | 65.00 | 3.16 | 0.00 | - | 5 | 10 |
| 37.60 | 0.00 | - | 5 | 35 | 70.00 | 2.83 | 0.00 | - | 17 | 523 |
| 35.52 | 0.00 | - | 2 | 3 | 73.00 | - | - | - | - | - |
| 34.77 | 0.00 | - | 2 | 16 | 74.00 | 2.43 | 0.00 | - | 2 | 106 |
| 32.44 | 0.00 | - | 25 | 49 | 75.00 | 3.20 | 0.00 | - | 1 | 43 |
| 27.53 | 0.00 | - | 20 | 20 | 76.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 1 | 23 | 77.00 | 4.19 | 0.00 | - | 1 | 5 |
| 27.79 | 0.00 | - | 12 | 6 | 78.00 | - | - | - | - | - |
| 29.48 | 0.00 | - | 32 | 10 | 79.00 | - | - | - | - | - |
| 33.55 | 0.00 | - | 2 | 4 | 80.00 | 4.15 | 0.00 | - | 3 | 30 |
| 31.00 | 0.00 | - | 32 | 32 | 81.00 | 4.30 | 0.00 | - | 2 | 11 |
| 31.58 | 0.00 | - | 25 | 25 | 82.00 | - | - | - | - | - |
| 30.67 | 0.00 | - | 32 | 32 | 83.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 1 | 84.00 | 9.30 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 57 | 46 | 85.00 | 5.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 86.00 | 6.51 | 0.00 | - | - | 2 |
| 32.52 | 0.00 | - | 33 | 58 | 87.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 3 | 88.00 | 6.90 | 0.00 | - | 2 | 1 |
| 31.74 | 0.00 | - | 8 | 17 | 89.00 | - | - | - | - | - |
| 23.47 | 0.00 | - | 10 | 53 | 90.00 | 6.40 | 0.00 | - | 2 | 11 |
| 29.70 | 0.00 | - | - | 8 | 92.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 18 | 0 | 93.00 | 7.30 | 0.00 | - | 2 | 1 |
| 20.56 | 0.00 | - | 73 | 55 | 94.00 | 8.07 | 0.00 | - | 1 | 1 |
| 21.80 | 0.00 | - | 2 | 75 | 95.00 | 7.05 | 0.00 | - | 1 | 10 |
| 17.50 | 0.00 | - | 3 | 23 | 100.00 | 11.03 | 0.00 | - | 12 | 496 |
| 16.87 | 0.00 | - | 1 | 11 | 105.00 | 13.65 | 0.00 | - | 1 | 1 |
| 13.66 | 0.00 | - | 3 | 25 | 110.00 | 11.45 | 0.00 | - | 1 | 16 |
| 15.00 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 10 | 120.00 | 23.54 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 19.68 | 0.00 | - | 15 | 15 |
| 6.00 | 0.00 | - | 1 | 1 | 130.00 | 27.97 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 6 | 18 | 135.00 | 40.05 | 0.00 | - | 2 | 0 |
| 4.91 | 0.00 | - | 33 | 34 | 140.00 | 41.60 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 145.00 | 41.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 46.25 | +0.45 | +0.98% | 22 | 31 |
| 3.46 | 0.00 | - | 1 | 34 | 155.00 | 49.70 | 0.00 | - | 2 | 61 |
| 2.29 | 0.00 | - | 1 | 1 | 160.00 | 53.15 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.