Singapore markets open in 5 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.64-0.14 (-0.14%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.680.00-1035.000.480.00-1010
-----40.000.380.00-1156
61.600.00--145.000.570.00-100106
46.000.00-1150.000.680.00-211
-----55.000.970.00-212
38.830.00-97060.001.300.00-523
36.970.00-193065.003.160.00-510
37.600.00-53570.002.950.00-12511
35.520.00-2373.00-----
34.770.00-21674.002.430.00-2106
32.440.00-254975.003.200.00-143
27.530.00-202076.00-----
32.200.00-12377.004.190.00-15
27.790.00-12678.00-----
29.480.00-321079.00-----
33.550.00-2480.004.150.00-330
31.000.00-323281.004.300.00-211
31.580.00-252582.00-----
30.670.00-323283.00-----
30.500.00--184.009.300.00--1
31.820.00-574685.005.000.00-130
32.520.00-335887.00-----
20.950.00-1088.006.900.00-21
31.740.00-81789.00-----
30.450.00-325390.006.400.00-211
29.700.00--892.00-----
7.500.00-18093.007.300.00-21
20.560.00-735594.008.070.00-11
21.800.00-27595.007.050.00-110
17.500.00-323100.0011.480.00-12484
16.870.00-111105.0013.650.00-11
18.700.00-323110.0011.450.00-116
15.000.00-112115.00-----
10.300.00-210120.0023.540.00--10
-----125.0019.680.00-1515
6.000.00-11130.0027.970.00-22
4.900.00-618135.0040.050.00-20
4.910.00-3334140.0041.600.00-10
4.650.00-10145.0041.150.00-22
-----150.0045.800.00-531
3.460.00-134155.0049.700.00-261
2.290.00-11160.0053.150.00-10
1.26-0.69-35.38%81165.00-----