Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.79 -68.28 (-5.09%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 85.00 | 2.84 | 0.00 | - | 737 | 736 |
| 18.30 | 0.00 | - | - | 1 | 90.00 | 3.79 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 6.45 | 0.00 | - | 2 | 32 |
| 12.40 | 0.00 | - | 1 | 2 | 100.00 | 8.40 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 105.00 | 9.33 | 0.00 | - | 4 | 5 |
| 8.40 | 0.00 | - | 1 | 1 | 110.00 | 12.55 | 0.00 | - | - | 1 |
| 7.43 | 0.00 | - | 10 | 84 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 15 | 15 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.10 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.