Singapore markets open in 5 hours 7 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.01+0.85 (+0.85%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.110.00-11
49.350.00--759.00-----
-----60.000.160.00--5
-----63.000.140.00-22
-----65.000.360.00-1010
-----70.000.720.00-12
24.730.00--1872.00-----
33.390.00-202075.000.610.00-3545
-----76.000.530.00-121
-----77.000.400.00-6740
-----78.001.600.00-17
17.500.00--280.001.10-0.05-4.35%304,886
-----82.001.610.00--7
-----83.000.960.00--1
22.640.00-1184.001.550.00--1,447
-----85.001.450.00-316
-----86.003.200.00-125
-----87.001.350.00-212
-----88.001.760.00-7249
19.950.00-1189.002.380.00-174
20.350.00-1990.002.24-0.60-21.13%34,874
-----91.002.920.00-575
14.400.00-505192.002.580.00-196
-----93.003.30-0.09-2.65%145
15.700.00-1494.003.570.00-158
16.500.00-1495.003.950.00-1155
18.600.00-1196.004.33-0.16-3.56%490
13.310.00-1297.004.550.00-161
6.800.00--198.005.05+0.01+0.20%555
11.840.00-1299.005.15-0.20-3.74%3929
7.650.00-1210100.005.80-0.35-5.69%8278
7.70-3.64-32.10%55101.005.67-0.54-8.70%3116
-----102.007.100.00-18207
7.350.00-24103.006.60-1.05-13.73%1119
5.650.00-418104.007.15-0.90-11.18%7240
5.300.00-15121105.008.150.00-15128
4.61-0.19-3.96%139106.007.900.00-6965
4.400.00-2694107.008.69-0.48-5.23%45114
4.100.00-58240108.0010.320.00-794
4.050.00-1775109.0010.650.00-1165
3.600.00-1741110.0010.370.00-389
3.26-0.14-4.12%20113111.007.950.00-475
3.100.00-1456112.0010.600.00-1179
2.850.00-150113.0011.300.00-1274
2.520.00-1779114.00-----
2.450.00-1214115.009.350.00-13
2.090.00-2291116.00-----
1.910.00-180117.00-----
3.500.00-2155118.00-----
2.340.00-4151119.00-----
1.890.00-277120.00-----
1.950.00-110121.00-----
3.240.00-520122.00-----
1.410.00-10123.00-----
1.140.00-818125.00-----
0.700.00-11127.00-----
1.550.00-11130.00-----
-----133.0038.350.00--0
0.760.00-11134.00-----
1.100.00--1135.00-----
0.680.00-11136.00-----
-----137.0042.350.00--0
0.220.00-50223140.00-----
0.090.00-10145.00-----
0.210.00-60168148.00-----
0.160.00-5122150.00-----