Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,719.07 +890.53 (+1.42%) CMC Crypto 200
1,390.32 -6.22 (-0.44%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| 49.35 | 0.00 | - | - | 7 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 63.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 1 | 2 |
| 24.73 | 0.00 | - | - | 18 | 72.00 | - | - | - | - | - |
| 33.39 | 0.00 | - | 20 | 20 | 75.00 | 0.55 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 76.00 | 0.53 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 67 | 40 |
| - | - | - | - | - | 78.00 | 1.60 | 0.00 | - | 1 | 7 |
| 23.75 | 0.00 | - | 1 | 3 | 80.00 | 0.78 | 0.00 | - | 30 | 4,896 |
| - | - | - | - | - | 82.00 | 1.61 | 0.00 | - | - | 7 |
| - | - | - | - | - | 83.00 | 0.96 | 0.00 | - | - | 1 |
| 22.64 | 0.00 | - | 1 | 1 | 84.00 | 1.55 | 0.00 | - | - | 1,447 |
| - | - | - | - | - | 85.00 | 1.05 | -0.40 | -27.59% | 1 | 16 |
| - | - | - | - | - | 86.00 | 3.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 87.00 | 1.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 88.00 | 1.67 | 0.00 | - | 15 | 234 |
| 19.95 | 0.00 | - | 1 | 1 | 89.00 | 2.38 | 0.00 | - | 1 | 74 |
| 20.35 | 0.00 | - | 1 | 9 | 90.00 | 1.69 | -0.17 | -9.14% | 35 | 4,878 |
| - | - | - | - | - | 91.00 | 2.92 | 0.00 | - | 5 | 75 |
| 15.02 | +0.62 | +4.31% | 1 | 51 | 92.00 | 2.30 | 0.00 | - | 4,027 | 4,096 |
| - | - | - | - | - | 93.00 | 3.30 | 0.00 | - | 1 | 44 |
| 15.70 | 0.00 | - | 1 | 4 | 94.00 | 3.45 | 0.00 | - | 1 | 58 |
| 16.50 | 0.00 | - | 1 | 4 | 95.00 | 3.19 | 0.00 | - | 27 | 175 |
| 18.60 | 0.00 | - | 1 | 1 | 96.00 | 3.19 | 0.00 | - | 1 | 94 |
| 11.27 | -2.04 | -15.33% | 1 | 2 | 97.00 | 4.17 | 0.00 | - | 1 | 61 |
| 6.80 | 0.00 | - | - | 1 | 98.00 | 5.05 | 0.00 | - | 5 | 60 |
| 11.84 | 0.00 | - | 1 | 2 | 99.00 | 4.37 | 0.00 | - | 6 | 75 |
| 7.65 | 0.00 | - | 1 | 210 | 100.00 | 4.05 | -0.95 | -19.00% | 9 | 316 |
| 7.90 | 0.00 | - | 5 | 13 | 101.00 | 4.40 | -0.70 | -13.73% | 4 | 640 |
| - | - | - | - | - | 102.00 | 5.00 | -1.30 | -20.63% | 10 | 211 |
| 6.75 | 0.00 | - | 57 | 61 | 103.00 | 5.05 | -0.85 | -14.41% | 43 | 127 |
| 6.25 | 0.00 | - | 68 | 4,091 | 104.00 | 5.50 | -0.84 | -13.25% | 152 | 311 |
| 5.05 | 0.00 | - | 74 | 694 | 105.00 | 6.95 | 0.00 | - | 27 | 155 |
| 5.95 | +1.40 | +30.77% | 69 | 172 | 106.00 | 7.35 | 0.00 | - | 12 | 77 |
| 5.60 | +1.45 | +34.94% | 44 | 264 | 107.00 | 7.85 | 0.00 | - | 27 | 129 |
| 4.95 | +0.55 | +12.50% | 70 | 340 | 108.00 | 8.45 | 0.00 | - | 21 | 94 |
| 4.65 | +0.60 | +14.81% | 53 | 166 | 109.00 | 8.10 | -1.15 | -12.43% | 1 | 153 |
| 4.25 | +1.37 | +47.57% | 60 | 60 | 110.00 | 9.90 | 0.00 | - | 18 | 83 |
| 2.65 | 0.00 | - | 1 | 99 | 111.00 | 10.55 | 0.00 | - | 21 | 70 |
| 3.10 | 0.00 | - | 14 | 56 | 112.00 | 11.30 | 0.00 | - | 24 | 74 |
| 3.01 | 0.00 | - | 1 | 50 | 113.00 | 12.00 | 0.00 | - | 24 | 74 |
| 2.43 | 0.00 | - | 9 | 79 | 114.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 11 | 214 | 115.00 | 9.35 | 0.00 | - | 1 | 3 |
| 1.98 | 0.00 | - | 10 | 91 | 116.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 82 | 117.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 11 | 158 | 118.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 135 | 119.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 10 | 78 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 4 | 121.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 5 | 20 | 122.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 38.35 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 42.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 50 | 223 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 268 | 148.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 122 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.