Singapore markets close in 4 hours
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,083.05 +465.95 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,516.43 -86.73 (-0.12%) CMC Crypto 200
1,514.85 -11.56 (-0.76%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.68 | 0.00 | - | - | 0 | 75.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 14 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 90.00 | 0.30 | 0.00 | - | 6 | 0 |
| 15.63 | 0.00 | - | - | 0 | 95.00 | 0.74 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 96.00 | 0.64 | 0.00 | - | - | 0 |
| 10.53 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 100.00 | 1.65 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 102.00 | 2.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.00 | 2.65 | 0.00 | - | 6 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 104.00 | 3.05 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 105.00 | 3.35 | 0.00 | - | 81 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 107.00 | 3.11 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 880 | 0 | 108.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 15 | 0 | 110.00 | 6.49 | 0.00 | - | 11 | 0 |
| 0.54 | 0.00 | - | 7 | 0 | 115.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 14 | 0 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 120.00 | 12.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.