Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,237.64 -47.70 (-0.58%) Bitcoin USD
71,181.62 +266.08 (+0.38%) CMC Crypto 200
1,484.34 +5.64 (+0.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 94.00 | 0.24 | 0.00 | - | 10 | 0 |
| 10.38 | 0.00 | - | 2 | 0 | 95.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 1.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.50 | 0.63 | 0.00 | - | - | 0 |
| 5.97 | 0.00 | - | 10 | 0 | 100.00 | 1.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.50 | 0.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 1.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 101.50 | 1.52 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 102.00 | 2.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 102.50 | 2.18 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 103.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.50 | 2.65 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 104.00 | 2.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.50 | 2.39 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 18 | 0 | 105.00 | 4.13 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | - | 0 | 105.50 | 4.08 | 0.00 | - | 9 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 106.00 | 4.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 106.50 | 3.47 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 5 | 0 | 107.00 | 2.40 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 10 | 0 | 107.50 | 6.10 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 108.00 | 4.59 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | - | 0 | 108.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 0 | 110.00 | 6.05 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 114.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.