Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,151.19
+7.06(+0.09%)
Bitcoin USD
56,879.56
-4,805.37(-7.79%)
CMC Crypto 200
1,231.58
-107.48(-8.03%)

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

102.61

-1.87

(-1.79%)

At close: 04:00PM EDT

102.65

+0.04

(+0.04%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.07	0.00	-	-	0
-	-	-	-	-	80.00	0.26	0.00	-	3	0
15.95	0.00	-	3	0	85.00	0.24	0.00	-	11	0
-	-	-	-	-	90.00	0.19	0.00	-	3	0
-	-	-	-	-	95.00	0.44	0.00	-	3	0
-	-	-	-	-	95.50	0.97	0.00	-	-	0
-	-	-	-	-	96.00	0.73	0.00	-	1	0
-	-	-	-	-	96.50	0.74	0.00	-	15	0
-	-	-	-	-	97.00	1.63	0.00	-	4	0
-	-	-	-	-	97.50	1.24	0.00	-	4	0
-	-	-	-	-	99.00	0.93	0.00	-	1	0
5.60	0.00	-	2	0	100.00	1.52	0.00	-	1	0
3.03	0.00	-	3	0	101.00	3.42	0.00	-	4	0
3.35	0.00	-	24	0	101.50	2.47	0.00	-	2	0
4.72	0.00	-	3	0	102.00	1.68	0.00	-	3	0
3.35	0.00	-	2	0	102.50	2.99	0.00	-	2	0
3.10	0.00	-	18	0	103.00	2.63	0.00	-	1	0
3.50	0.00	-	14	0	103.50	2.24	0.00	-	4	0
3.25	0.00	-	3	0	104.00	3.20	0.00	-	15	0
2.54	0.00	-	16	0	104.50	2.88	0.00	-	60	0
2.78	0.00	-	1	0	105.00	2.93	0.00	-	2	0
2.38	0.00	-	34	0	105.50	-	-	-	-	-
2.15	0.00	-	38	0	106.00	-	-	-	-	-
1.72	0.00	-	-	0	106.50	-	-	-	-	-
1.86	0.00	-	21	0	107.00	-	-	-	-	-
1.36	0.00	-	30	0	107.50	-	-	-	-	-
1.10	0.00	-	-	0	108.00	-	-	-	-	-
0.40	0.00	-	2	0	109.00	-	-	-	-	-
0.91	0.00	-	35	0	110.00	7.80	0.00	-	-	0
0.63	0.00	-	1	0	112.00	-	-	-	-	-
0.43	0.00	-	13	0	113.00	-	-	-	-	-
0.45	0.00	-	1	0	117.00	-	-	-	-	-
-	-	-	-	-	120.00	18.88	0.00	-	-	0