Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,290.32
-48.75(-3.64%)

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

103.15

-1.33

(-1.27%)

As of 02:29PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	-	0
-	-	-	-	-	85.00	0.11	0.00	-	1	2
-	-	-	-	-	90.00	0.27	0.00	-	53	53
-	-	-	-	-	94.00	0.96	0.00	-	-	1
9.95	0.00	-	1	5	95.00	0.44	0.00	-	5	20
-	-	-	-	-	96.00	0.83	0.00	-	4	45
-	-	-	-	-	98.00	1.93	0.00	-	-	1
-	-	-	-	-	99.00	2.70	0.00	-	5	7
4.45	0.00	-	-	0	100.00	1.49	0.00	-	10	64
5.00	0.00	-	2	20	101.00	3.27	0.00	-	5	53
3.40	0.00	-	8	23	102.00	2.82	0.00	-	1	2
2.91	0.00	-	2	19	103.00	1.79	0.00	-	37	49
2.99	0.00	-	3	53	104.00	2.54	0.00	-	46	95
2.41	0.00	-	1	38	105.00	2.93	0.00	-	15	24
1.82	+0.88	+93.62%	28	42	105.50	2.95	0.00	-	-	20
2.03	0.00	-	32	33	106.00	3.70	0.00	-	1	5
0.72	0.00	-	-	4	106.50	-	-	-	-	-
1.70	0.00	-	2	14	107.00	6.60	0.00	-	1	16
1.35	0.00	-	19	20	107.50	-	-	-	-	-
1.19	0.00	-	1	9	108.00	5.79	0.00	-	4	30
1.11	0.00	-	-	4	108.50	7.95	0.00	-	1	2
0.98	0.00	-	49	51	109.00	5.57	0.00	-	4	4
0.65	-0.26	-28.57%	5	5	109.50	-	-	-	-	-
0.74	0.00	-	1	12	110.00	6.39	0.00	-	10	31
0.35	0.00	-	-	1	111.50	-	-	-	-	-
0.34	0.00	-	2	0	112.00	-	-	-	-	-
1.04	0.00	-	-	1	112.50	-	-	-	-	-
0.20	0.00	-	-	1	113.00	-	-	-	-	-
0.40	0.00	-	2	2	114.00	-	-	-	-	-
0.34	0.00	-	1	1	115.00	-	-	-	-	-
0.11	0.00	-	10	5	116.00	-	-	-	-	-
0.48	0.00	-	5	5	121.00	-	-	-	-	-
0.04	0.00	-	1	1	125.00	-	-	-	-	-