Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,557.05 +472.36 (+0.75%) CMC Crypto 200
1,390.39 -6.14 (-0.44%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 2 | 2 | 75.00 | 0.04 | 0.00 | - | 14 | 21 |
| 25.92 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.02 | -0.06 | -75.00% | 5 | 3 |
| - | - | - | - | - | 81.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 1 | 1 |
| 20.15 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 5,000 | 6,386 |
| 16.37 | 0.00 | - | 1 | 10 | 85.00 | 0.07 | 0.00 | - | 300 | 841 |
| - | - | - | - | - | 86.00 | 0.26 | 0.00 | - | - | 70 |
| 13.15 | 0.00 | - | 1 | 22 | 87.00 | 0.27 | 0.00 | - | 1 | 1 |
| 21.79 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 0.36 | 0.00 | - | 1 | 1 |
| 14.37 | -0.13 | -0.90% | 1 | 12 | 90.00 | 0.10 | -0.09 | -47.37% | 21 | 13,502 |
| 18.37 | 0.00 | - | - | 1 | 91.00 | 0.23 | 0.00 | - | 2 | 8 |
| 13.35 | 0.00 | - | 2 | 2 | 92.00 | 0.14 | -0.05 | -26.32% | 2 | 11 |
| 11.21 | +2.03 | +22.11% | 1 | 2 | 93.00 | 0.18 | -0.16 | -47.06% | 1 | 17 |
| 8.24 | 0.00 | - | 1 | 13 | 94.00 | 0.21 | -0.25 | -54.35% | 13 | 4,055 |
| 9.30 | +1.80 | +24.00% | 14 | 432 | 95.00 | 0.27 | -0.25 | -48.08% | 24 | 5,601 |
| 7.00 | 0.00 | - | 4 | 23 | 96.00 | 0.36 | -0.27 | -42.86% | 3 | 2,347 |
| 6.20 | 0.00 | - | 1 | 12 | 97.00 | 0.46 | -0.69 | -60.00% | 12 | 89 |
| 5.10 | 0.00 | - | 2 | 124 | 98.00 | 0.64 | -0.29 | -31.18% | 12 | 1,052 |
| 4.60 | 0.00 | - | 2 | 20 | 99.00 | 0.71 | -1.02 | -58.96% | 12 | 538 |
| 5.20 | +1.10 | +26.83% | 6 | 161 | 100.00 | 0.94 | -0.44 | -31.88% | 24 | 10,299 |
| 4.20 | +0.75 | +21.74% | 11 | 881 | 101.00 | 1.16 | -0.58 | -33.33% | 5 | 547 |
| 3.60 | +0.65 | +22.03% | 4 | 336 | 102.00 | 1.42 | -0.68 | -32.38% | 6 | 249 |
| 3.20 | +0.78 | +32.23% | 13 | 333 | 103.00 | 1.87 | -0.88 | -32.00% | 3 | 5,274 |
| 2.47 | +0.54 | +27.98% | 29 | 286 | 104.00 | 2.24 | -2.66 | -54.29% | 2 | 469 |
| 1.89 | +0.38 | +25.17% | 56 | 923 | 105.00 | 2.86 | -0.86 | -23.12% | 23 | 4,436 |
| 1.55 | +0.34 | +28.10% | 37 | 202 | 106.00 | 3.99 | -0.17 | -4.09% | 1 | 2,323 |
| 1.24 | +0.32 | +34.78% | 4 | 126 | 107.00 | 4.12 | -0.93 | -18.42% | 10 | 64 |
| 0.83 | +0.38 | +84.44% | 7 | 652 | 108.00 | 8.38 | 0.00 | - | 3 | 242 |
| 0.63 | +0.13 | +26.00% | 3 | 319 | 109.00 | 8.60 | 0.00 | - | 1 | 135 |
| 0.48 | +0.32 | +200.00% | 3 | 2,160 | 110.00 | 5.99 | -3.31 | -35.59% | 11 | 71 |
| 0.35 | +0.23 | +191.67% | 11 | 263 | 111.00 | 10.00 | 0.00 | - | 5 | 9 |
| 0.21 | 0.00 | - | 1 | 223 | 112.00 | 4.97 | 0.00 | - | 4 | 7 |
| 0.06 | 0.00 | - | 1 | 146 | 113.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 7 | 18 | 114.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 4 | 113 | 115.00 | 13.95 | 0.00 | - | 43 | 0 |
| 0.04 | 0.00 | - | 12 | 43 | 116.00 | 15.00 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 2 | 96 | 117.00 | 9.69 | 0.00 | - | 10 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 41 | 118.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 139 | 119.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,124 | 120.00 | 18.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,010 | 122.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 51 | 123.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.