Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.57 -66.50 (-4.96%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.31 | 0.00 | - | - | 2 |
| 11.35 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 0.12 | 0.00 | - | 5 | 10 |
| 8.35 | 0.00 | - | 2 | 10 | 95.00 | 0.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 0.37 | 0.00 | - | 1 | 1 |
| 6.66 | 0.00 | - | - | 2 | 96.50 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 97.00 | 0.97 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 98.00 | 0.27 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 98.50 | 0.29 | 0.00 | - | 12 | 99 |
| 4.93 | 0.00 | - | - | 1 | 99.00 | 0.34 | 0.00 | - | 16 | 82 |
| 4.77 | 0.00 | - | 8 | 10 | 100.00 | 0.48 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 100.50 | 1.25 | 0.00 | - | - | 4 |
| 4.41 | 0.00 | - | 2 | 7 | 101.00 | 2.08 | 0.00 | - | 1 | 3 |
| 2.77 | 0.00 | - | - | 14 | 102.00 | 0.87 | 0.00 | - | 156 | 97 |
| 2.24 | 0.00 | - | - | 16 | 102.50 | 0.95 | 0.00 | - | 10 | 14 |
| 2.88 | 0.00 | - | 1 | 12 | 103.00 | 1.30 | 0.00 | - | 1 | 81 |
| 2.53 | 0.00 | - | 1 | 15 | 103.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 39 | 104.00 | 1.65 | 0.00 | - | 1 | 169 |
| 1.92 | 0.00 | - | 1 | 3 | 104.50 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 34 | 105.00 | 1.94 | 0.00 | - | 2 | 31 |
| 1.21 | 0.00 | - | 1 | 35 | 106.00 | 5.85 | 0.00 | - | 1 | 17 |
| 1.00 | 0.00 | - | 34 | 97 | 106.50 | 5.93 | 0.00 | - | 1 | 34 |
| 0.86 | 0.00 | - | 57 | 113 | 107.00 | 6.53 | 0.00 | - | 4 | 30 |
| 0.56 | 0.00 | - | 13 | 13 | 107.50 | 6.89 | 0.00 | - | 1 | 16 |
| 0.48 | 0.00 | - | 23 | 30 | 108.00 | 5.43 | 0.00 | - | 3 | 15 |
| 0.39 | 0.00 | - | 73 | 67 | 108.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 76 | 75 | 109.00 | 6.59 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 22 | 33 | 109.50 | 8.50 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 67 | 66 | 110.00 | 6.05 | 0.00 | - | 4 | 36 |
| 2.49 | 0.00 | - | - | 41 | 110.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 92 | 111.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 33 | 113.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 26 | 79 | 113.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 11 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.