Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.96 -65.10 (-4.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 3 | 0 |
| 20.20 | 0.00 | - | 9 | 9 | 85.00 | 0.03 | 0.00 | - | 5 | 5 |
| 15.55 | 0.00 | - | - | 17 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 2 | 2 | 90.00 | 0.06 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 1 | 30 |
| 8.63 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 2 | 94.00 | 0.04 | 0.00 | - | 5 | 12 |
| 9.03 | 0.00 | - | 1 | 51 | 95.00 | 0.04 | 0.00 | - | 1 | 1,050 |
| 6.57 | 0.00 | - | - | 2 | 96.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | 6 | 73 |
| - | - | - | - | - | 98.00 | 0.12 | 0.00 | - | 1 | 1,023 |
| - | - | - | - | - | 98.50 | 0.18 | 0.00 | - | 57 | 56 |
| 4.65 | 0.00 | - | - | 10 | 99.00 | 0.09 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 99.50 | 0.16 | 0.00 | - | 16 | 189 |
| 4.50 | 0.00 | - | 6 | 10 | 100.00 | 0.21 | 0.00 | - | 47 | 288 |
| 2.50 | 0.00 | - | 1 | 2 | 100.50 | 0.23 | 0.00 | - | 146 | 129 |
| 3.48 | 0.00 | - | 18 | 10 | 101.00 | 0.28 | 0.00 | - | 8 | 39 |
| 2.39 | 0.00 | - | 3 | 23 | 101.50 | 0.36 | 0.00 | - | 4 | 683 |
| 2.72 | 0.00 | - | 2 | 35 | 102.00 | 0.53 | 0.00 | - | 5 | 2,107 |
| 2.48 | 0.00 | - | 26 | 28 | 102.50 | 0.58 | 0.00 | - | 11 | 765 |
| 2.17 | 0.00 | - | 3 | 69 | 103.00 | 1.04 | 0.00 | - | 36 | 33 |
| 1.67 | 0.00 | - | 5 | 7 | 103.50 | 0.89 | 0.00 | - | 10 | 37 |
| 1.64 | 0.00 | - | 33 | 57 | 104.00 | 1.03 | 0.00 | - | 5 | 384 |
| 1.17 | 0.00 | - | 14 | 25 | 104.50 | 1.45 | 0.00 | - | 1 | 24 |
| 1.08 | 0.00 | - | 109 | 401 | 105.00 | 2.12 | 0.00 | - | 4 | 33 |
| 0.92 | 0.00 | - | 9 | 173 | 105.50 | 5.67 | 0.00 | - | 1 | 29 |
| 0.75 | 0.00 | - | 18 | 247 | 106.00 | 2.75 | 0.00 | - | 10 | 35 |
| 0.52 | 0.00 | - | 8 | 85 | 106.50 | 2.70 | 0.00 | - | 1 | 13 |
| 0.34 | 0.00 | - | 2 | 12 | 107.00 | 2.70 | 0.00 | - | 4 | 23 |
| 0.32 | 0.00 | - | 8 | 74 | 107.50 | 6.70 | 0.00 | - | 1 | 1,018 |
| 0.20 | 0.00 | - | 10 | 69 | 108.00 | 3.85 | 0.00 | - | 1 | 339 |
| 0.14 | 0.00 | - | 1 | 13 | 108.50 | 8.40 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 8 | 140 | 109.00 | 4.61 | 0.00 | - | 1 | 44 |
| 0.28 | 0.00 | - | 1 | 32 | 109.50 | 5.44 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 130 | 110.00 | 5.74 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 1 | 52 | 110.50 | 5.02 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 30 | 52 | 111.00 | 3.20 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 112.00 | 10.65 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 2 | 30 | 113.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 80 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 116.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 99 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.