Singapore markets close in 1 hour 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.56-1.32 (-1.28%)
At close: 04:00PM EDT
101.50 -0.06 (-0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.000.00-3075.000.060.00-10
23.930.00-1080.000.190.00-2020
-----82.000.060.00-30
22.420.00--383.00-----
22.550.00-3284.000.010.00-2000
22.550.00-9085.000.010.00-750
20.620.00-3386.000.010.00-1500
14.770.00-1087.000.030.00-10
22.330.00-1088.000.100.00-50
20.430.00-1089.000.050.00-10
11.600.00-6090.000.030.00-10
20.430.00-1091.000.080.00-20
13.600.00-1092.000.070.00-20
17.140.00-3093.000.130.00-50
16.250.00-1094.000.110.00-30
6.960.00-8095.000.180.00-30
13.000.00-10096.000.170.00-30
6.230.00-2097.000.310.00-100
5.890.00-55098.000.250.00-680
3.350.00-1099.000.530.00-120
5.800.00-10099.500.650.00-10
2.380.00-130100.000.630.00-820
2.770.00-10101.001.030.00-1470
1.250.00-210102.001.300.00-610
0.790.00-100103.001.990.00-190
0.380.00-790104.002.660.00-140
0.200.00-460105.003.450.00-270
0.100.00-290106.004.800.00-70
0.040.00-80107.005.350.00-80
0.060.00-120108.006.730.00-50
0.010.00-80109.007.320.00-100
0.020.00-160110.008.270.00-20
0.030.00-50111.008.550.00-60
0.020.00-10112.009.000.00-40
0.030.00-20113.002.910.00-10
0.010.00-20114.003.540.00-10
0.050.00-10115.0010.910.00-10
0.040.00-10116.00-----
0.070.00-50117.00-----
0.040.00-10120.0012.500.00-10